Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6924 | Ticks modelled | 1613566 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2799.20 | Gross profit | 5652.20 | Gross loss | -2853.00 |
Profit factor | 1.98 | Expected payoff | 5.42 | ||
Absolute drawdown | 968.80 | Maximal drawdown | 968.80 (9.69%) | Relative drawdown | 9.69% (968.80) |
Total trades | 516 | Short positions (won %) | 252 (71.43%) | Long positions (won %) | 264 (62.12%) |
Profit trades (% of total) | 344 (66.67%) | Loss trades (% of total) | 172 (33.33%) | ||
Largest | profit trade | 20.00 | loss trade | -50.20 | |
Average | profit trade | 16.43 | loss trade | -16.59 | |
Maximum | consecutive wins (profit in money) | 27 (467.00) | consecutive losses (loss in money) | 19 (-427.80) | |
Maximal | consecutive profit (count of wins) | 467.00 (27) | consecutive loss (count of losses) | -441.50 (16) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 06:00 | buy | 1 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 06:00 | modify | 1 | 0.10 | 0.66773 | 0.65873 | 0.66973 | ||
3 | 2023.08.01 06:00 | buy | 2 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 06:00 | modify | 2 | 0.10 | 0.66743 | 0.65843 | 0.66943 | ||
5 | 2023.08.01 06:03 | buy | 3 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 06:03 | modify | 3 | 0.10 | 0.66710 | 0.65810 | 0.66910 | ||
7 | 2023.08.01 06:06 | buy | 4 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 06:06 | modify | 4 | 0.10 | 0.66683 | 0.65783 | 0.66883 | ||
9 | 2023.08.01 06:14 | buy | 5 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 06:14 | modify | 5 | 0.10 | 0.66651 | 0.65751 | 0.66851 | ||
11 | 2023.08.01 06:17 | buy | 6 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 06:17 | modify | 6 | 0.10 | 0.66622 | 0.65722 | 0.66822 | ||
13 | 2023.08.01 06:23 | buy | 7 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 06:23 | modify | 7 | 0.10 | 0.66593 | 0.65693 | 0.66793 | ||
15 | 2023.08.01 07:06 | buy | 8 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 07:06 | modify | 8 | 0.10 | 0.66561 | 0.65661 | 0.66761 | ||
17 | 2023.08.01 07:22 | buy | 9 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 07:22 | modify | 9 | 0.10 | 0.66531 | 0.65631 | 0.66731 | ||
19 | 2023.08.01 07:39 | buy | 10 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 07:39 | modify | 10 | 0.10 | 0.66502 | 0.65602 | 0.66702 | ||
21 | 2023.08.01 07:48 | buy | 11 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 07:48 | modify | 11 | 0.10 | 0.66472 | 0.65572 | 0.66672 | ||
23 | 2023.08.01 07:52 | buy | 12 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 07:52 | modify | 12 | 0.10 | 0.66441 | 0.65541 | 0.66641 | ||
25 | 2023.08.01 08:22 | buy | 13 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 08:22 | modify | 13 | 0.10 | 0.66412 | 0.65512 | 0.66612 | ||
27 | 2023.08.01 08:25 | buy | 14 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 08:25 | modify | 14 | 0.10 | 0.66383 | 0.65483 | 0.66583 | ||
29 | 2023.08.01 08:30 | buy | 15 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 08:30 | modify | 15 | 0.10 | 0.66353 | 0.65453 | 0.66553 | ||
31 | 2023.08.01 08:33 | close | 15 | 0.10 | 0.66294 | 0.65453 | 0.66553 | -5.90 | 9994.10 |
32 | 2023.08.01 08:33 | close | 14 | 0.10 | 0.66294 | 0.65483 | 0.66583 | -8.90 | 9985.20 |
33 | 2023.08.01 08:33 | close | 13 | 0.10 | 0.66294 | 0.65512 | 0.66612 | -11.80 | 9973.40 |
34 | 2023.08.01 08:33 | close | 12 | 0.10 | 0.66294 | 0.65541 | 0.66641 | -14.70 | 9958.70 |
35 | 2023.08.01 08:33 | close | 11 | 0.10 | 0.66294 | 0.65572 | 0.66672 | -17.80 | 9940.90 |
36 | 2023.08.01 08:33 | close | 10 | 0.10 | 0.66294 | 0.65602 | 0.66702 | -20.80 | 9920.10 |
37 | 2023.08.01 08:33 | close | 9 | 0.10 | 0.66294 | 0.65631 | 0.66731 | -23.70 | 9896.40 |
38 | 2023.08.01 08:33 | close | 8 | 0.10 | 0.66294 | 0.65661 | 0.66761 | -26.70 | 9869.70 |
39 | 2023.08.01 08:33 | close | 7 | 0.10 | 0.66294 | 0.65693 | 0.66793 | -29.90 | 9839.80 |
40 | 2023.08.01 08:33 | close | 6 | 0.10 | 0.66294 | 0.65722 | 0.66822 | -32.80 | 9807.00 |
41 | 2023.08.01 08:33 | close | 5 | 0.10 | 0.66294 | 0.65751 | 0.66851 | -35.70 | 9771.30 |
42 | 2023.08.01 08:33 | close | 4 | 0.10 | 0.66294 | 0.65783 | 0.66883 | -38.90 | 9732.40 |
43 | 2023.08.01 08:33 | close | 3 | 0.10 | 0.66294 | 0.65810 | 0.66910 | -41.60 | 9690.80 |
44 | 2023.08.01 08:33 | close | 2 | 0.10 | 0.66294 | 0.65843 | 0.66943 | -44.90 | 9645.90 |
45 | 2023.08.01 08:33 | close | 1 | 0.10 | 0.66294 | 0.65873 | 0.66973 | -47.90 | 9598.00 |
46 | 2023.08.02 06:00 | buy | 16 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
47 | 2023.08.02 06:00 | modify | 16 | 0.10 | 0.65836 | 0.64936 | 0.66036 | ||
48 | 2023.08.02 06:02 | buy | 17 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
49 | 2023.08.02 06:02 | modify | 17 | 0.10 | 0.65805 | 0.64905 | 0.66005 | ||
50 | 2023.08.02 06:09 | buy | 18 | 0.10 | 0.65776 | 0.00000 | 0.00000 | ||
51 | 2023.08.02 06:09 | modify | 18 | 0.10 | 0.65776 | 0.64876 | 0.65976 | ||
52 | 2023.08.02 06:11 | buy | 19 | 0.10 | 0.65746 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 06:11 | modify | 19 | 0.10 | 0.65746 | 0.64846 | 0.65946 | ||
54 | 2023.08.02 06:15 | buy | 20 | 0.10 | 0.65712 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 06:15 | modify | 20 | 0.10 | 0.65712 | 0.64812 | 0.65912 | ||
56 | 2023.08.02 06:29 | buy | 21 | 0.10 | 0.65683 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 06:29 | modify | 21 | 0.10 | 0.65683 | 0.64783 | 0.65883 | ||
58 | 2023.08.02 08:58 | buy | 22 | 0.10 | 0.65866 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 08:58 | modify | 22 | 0.10 | 0.65866 | 0.64966 | 0.66066 | ||
60 | 2023.08.02 09:10 | buy | 23 | 0.10 | 0.65897 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 09:10 | modify | 23 | 0.10 | 0.65897 | 0.64997 | 0.66097 | ||
62 | 2023.08.02 10:51 | t/p | 21 | 0.10 | 0.65883 | 0.64783 | 0.65883 | 20.00 | 9618.00 |
63 | 2023.08.02 11:01 | buy | 24 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
64 | 2023.08.02 11:01 | modify | 24 | 0.10 | 0.65926 | 0.65026 | 0.66126 | ||
65 | 2023.08.02 11:02 | t/p | 20 | 0.10 | 0.65912 | 0.64812 | 0.65912 | 20.00 | 9638.00 |
66 | 2023.08.02 12:15 | buy | 25 | 0.10 | 0.65715 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 12:15 | modify | 25 | 0.10 | 0.65715 | 0.64815 | 0.65915 | ||
68 | 2023.08.02 12:15 | buy | 26 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 12:15 | modify | 26 | 0.10 | 0.65684 | 0.64784 | 0.65884 | ||
70 | 2023.08.02 12:40 | buy | 27 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
71 | 2023.08.02 12:40 | modify | 27 | 0.10 | 0.65656 | 0.64756 | 0.65856 | ||
72 | 2023.08.02 13:33 | buy | 28 | 0.10 | 0.65625 | 0.00000 | 0.00000 | ||
73 | 2023.08.02 13:33 | modify | 28 | 0.10 | 0.65625 | 0.64725 | 0.65825 | ||
74 | 2023.08.02 13:33 | buy | 29 | 0.10 | 0.65593 | 0.00000 | 0.00000 | ||
75 | 2023.08.02 13:33 | modify | 29 | 0.10 | 0.65593 | 0.64693 | 0.65793 | ||
76 | 2023.08.02 13:42 | buy | 30 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
77 | 2023.08.02 13:42 | modify | 30 | 0.10 | 0.65565 | 0.64665 | 0.65765 | ||
78 | 2023.08.02 14:10 | buy | 31 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
79 | 2023.08.02 14:10 | modify | 31 | 0.10 | 0.65535 | 0.64635 | 0.65735 | ||
80 | 2023.08.02 14:11 | buy | 32 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
81 | 2023.08.02 14:11 | modify | 32 | 0.10 | 0.65505 | 0.64605 | 0.65705 | ||
82 | 2023.08.02 14:24 | buy | 33 | 0.10 | 0.65469 | 0.00000 | 0.00000 | ||
83 | 2023.08.02 14:24 | modify | 33 | 0.10 | 0.65469 | 0.64569 | 0.65669 | ||
84 | 2023.08.02 14:24 | close | 33 | 0.10 | 0.65424 | 0.64569 | 0.65669 | -4.50 | 9633.50 |
85 | 2023.08.02 14:24 | close | 32 | 0.10 | 0.65424 | 0.64605 | 0.65705 | -8.10 | 9625.40 |
86 | 2023.08.02 14:24 | close | 31 | 0.10 | 0.65424 | 0.64635 | 0.65735 | -11.10 | 9614.30 |
87 | 2023.08.02 14:24 | close | 30 | 0.10 | 0.65424 | 0.64665 | 0.65765 | -14.10 | 9600.20 |
88 | 2023.08.02 14:24 | close | 29 | 0.10 | 0.65424 | 0.64693 | 0.65793 | -16.90 | 9583.30 |
89 | 2023.08.02 14:24 | close | 28 | 0.10 | 0.65424 | 0.64725 | 0.65825 | -20.10 | 9563.20 |
90 | 2023.08.02 14:24 | close | 27 | 0.10 | 0.65424 | 0.64756 | 0.65856 | -23.20 | 9540.00 |
91 | 2023.08.02 14:24 | close | 26 | 0.10 | 0.65424 | 0.64784 | 0.65884 | -26.00 | 9514.00 |
92 | 2023.08.02 14:24 | close | 25 | 0.10 | 0.65424 | 0.64815 | 0.65915 | -29.10 | 9484.90 |
93 | 2023.08.02 14:24 | close | 24 | 0.10 | 0.65424 | 0.65026 | 0.66126 | -50.20 | 9434.70 |
94 | 2023.08.02 14:24 | close | 23 | 0.10 | 0.65424 | 0.64997 | 0.66097 | -47.30 | 9387.40 |
95 | 2023.08.02 14:24 | close | 22 | 0.10 | 0.65424 | 0.64966 | 0.66066 | -44.20 | 9343.20 |
96 | 2023.08.02 14:24 | close | 19 | 0.10 | 0.65424 | 0.64846 | 0.65946 | -32.20 | 9311.00 |
97 | 2023.08.02 14:24 | close | 18 | 0.10 | 0.65424 | 0.64876 | 0.65976 | -35.20 | 9275.80 |
98 | 2023.08.02 14:24 | close | 17 | 0.10 | 0.65424 | 0.64905 | 0.66005 | -38.10 | 9237.70 |
99 | 2023.08.02 14:24 | close | 16 | 0.10 | 0.65424 | 0.64936 | 0.66036 | -41.20 | 9196.50 |
100 | 2023.08.03 06:00 | buy | 34 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
101 | 2023.08.03 06:00 | modify | 34 | 0.10 | 0.65438 | 0.64538 | 0.65638 | ||
102 | 2023.08.03 06:00 | buy | 35 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
103 | 2023.08.03 06:00 | modify | 35 | 0.10 | 0.65406 | 0.64506 | 0.65606 | ||
104 | 2023.08.03 06:04 | buy | 36 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
105 | 2023.08.03 06:04 | modify | 36 | 0.10 | 0.65378 | 0.64478 | 0.65578 | ||
106 | 2023.08.03 06:21 | buy | 37 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
107 | 2023.08.03 06:21 | modify | 37 | 0.10 | 0.65347 | 0.64447 | 0.65547 | ||
108 | 2023.08.03 06:50 | buy | 38 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
109 | 2023.08.03 06:50 | modify | 38 | 0.10 | 0.65318 | 0.64418 | 0.65518 | ||
110 | 2023.08.03 07:00 | buy | 39 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
111 | 2023.08.03 07:00 | modify | 39 | 0.10 | 0.65286 | 0.64386 | 0.65486 | ||
112 | 2023.08.03 07:16 | buy | 40 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
113 | 2023.08.03 07:16 | modify | 40 | 0.10 | 0.65258 | 0.64358 | 0.65458 | ||
114 | 2023.08.03 08:37 | buy | 41 | 0.10 | 0.65228 | 0.00000 | 0.00000 | ||
115 | 2023.08.03 08:37 | modify | 41 | 0.10 | 0.65228 | 0.64328 | 0.65428 | ||
116 | 2023.08.03 08:48 | buy | 42 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
117 | 2023.08.03 08:48 | modify | 42 | 0.10 | 0.65197 | 0.64297 | 0.65397 | ||
118 | 2023.08.03 08:52 | buy | 43 | 0.10 | 0.65167 | 0.00000 | 0.00000 | ||
119 | 2023.08.03 08:52 | modify | 43 | 0.10 | 0.65167 | 0.64267 | 0.65367 | ||
120 | 2023.08.03 11:16 | t/p | 43 | 0.10 | 0.65367 | 0.64267 | 0.65367 | 20.00 | 9216.50 |
121 | 2023.08.03 11:38 | sell | 44 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
122 | 2023.08.03 11:38 | modify | 44 | 0.10 | 0.65378 | 0.66278 | 0.65178 | ||
123 | 2023.08.03 12:40 | t/p | 42 | 0.10 | 0.65397 | 0.64297 | 0.65397 | 20.00 | 9236.50 |
124 | 2023.08.03 12:40 | sell | 45 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
125 | 2023.08.03 12:40 | modify | 45 | 0.10 | 0.65408 | 0.66308 | 0.65208 | ||
126 | 2023.08.03 12:42 | t/p | 41 | 0.10 | 0.65428 | 0.64328 | 0.65428 | 20.00 | 9256.50 |
127 | 2023.08.03 12:42 | sell | 46 | 0.10 | 0.65438 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 12:42 | modify | 46 | 0.10 | 0.65438 | 0.66338 | 0.65238 | ||
129 | 2023.08.03 12:43 | t/p | 40 | 0.10 | 0.65458 | 0.64358 | 0.65458 | 20.00 | 9276.50 |
130 | 2023.08.03 12:43 | sell | 47 | 0.10 | 0.65468 | 0.00000 | 0.00000 | ||
131 | 2023.08.03 12:43 | modify | 47 | 0.10 | 0.65468 | 0.66368 | 0.65268 | ||
132 | 2023.08.03 13:02 | sell | 48 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
133 | 2023.08.03 13:02 | modify | 48 | 0.10 | 0.65347 | 0.66247 | 0.65147 | ||
134 | 2023.08.03 14:00 | sell | 49 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
135 | 2023.08.03 14:00 | modify | 49 | 0.10 | 0.65328 | 0.66228 | 0.65128 | ||
136 | 2023.08.03 15:16 | t/p | 39 | 0.10 | 0.65486 | 0.64386 | 0.65486 | 20.00 | 9296.50 |
137 | 2023.08.03 15:17 | sell | 50 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 15:17 | modify | 50 | 0.10 | 0.65498 | 0.66398 | 0.65298 | ||
139 | 2023.08.03 15:18 | t/p | 38 | 0.10 | 0.65518 | 0.64418 | 0.65518 | 20.00 | 9316.50 |
140 | 2023.08.03 15:18 | sell | 51 | 0.10 | 0.65530 | 0.00000 | 0.00000 | ||
141 | 2023.08.03 15:18 | modify | 51 | 0.10 | 0.65530 | 0.66430 | 0.65330 | ||
142 | 2023.08.03 15:18 | t/p | 37 | 0.10 | 0.65547 | 0.64447 | 0.65547 | 20.00 | 9336.50 |
143 | 2023.08.03 15:19 | sell | 52 | 0.10 | 0.65560 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 15:19 | modify | 52 | 0.10 | 0.65560 | 0.66460 | 0.65360 | ||
145 | 2023.08.03 15:42 | t/p | 36 | 0.10 | 0.65578 | 0.64478 | 0.65578 | 20.00 | 9356.50 |
146 | 2023.08.03 16:20 | sell | 53 | 0.10 | 0.65589 | 0.00000 | 0.00000 | ||
147 | 2023.08.03 16:20 | modify | 53 | 0.10 | 0.65589 | 0.66489 | 0.65389 | ||
148 | 2023.08.03 16:37 | t/p | 35 | 0.10 | 0.65606 | 0.64506 | 0.65606 | 20.00 | 9376.50 |
149 | 2023.08.03 16:41 | sell | 54 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 16:41 | modify | 54 | 0.10 | 0.65618 | 0.66518 | 0.65418 | ||
151 | 2023.08.03 16:42 | t/p | 34 | 0.10 | 0.65638 | 0.64538 | 0.65638 | 20.00 | 9396.50 |
152 | 2023.08.03 16:43 | sell | 55 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
153 | 2023.08.03 16:43 | modify | 55 | 0.10 | 0.65649 | 0.66549 | 0.65449 | ||
154 | 2023.08.03 16:51 | sell | 56 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
155 | 2023.08.03 16:51 | modify | 56 | 0.10 | 0.65678 | 0.66578 | 0.65478 | ||
156 | 2023.08.03 19:00 | close | 56 | 0.10 | 0.65498 | 0.66578 | 0.65478 | 18.00 | 9414.50 |
157 | 2023.08.03 19:00 | close | 55 | 0.10 | 0.65498 | 0.66549 | 0.65449 | 15.10 | 9429.60 |
158 | 2023.08.03 19:00 | close | 54 | 0.10 | 0.65498 | 0.66518 | 0.65418 | 12.00 | 9441.60 |
159 | 2023.08.03 19:00 | close | 53 | 0.10 | 0.65498 | 0.66489 | 0.65389 | 9.10 | 9450.70 |
160 | 2023.08.03 19:00 | close | 52 | 0.10 | 0.65498 | 0.66460 | 0.65360 | 6.20 | 9456.90 |
161 | 2023.08.03 19:00 | close | 51 | 0.10 | 0.65498 | 0.66430 | 0.65330 | 3.20 | 9460.10 |
162 | 2023.08.03 19:00 | close | 50 | 0.10 | 0.65498 | 0.66398 | 0.65298 | 0.00 | 9460.10 |
163 | 2023.08.03 19:00 | close | 49 | 0.10 | 0.65498 | 0.66228 | 0.65128 | -17.00 | 9443.10 |
164 | 2023.08.03 19:00 | close | 48 | 0.10 | 0.65498 | 0.66247 | 0.65147 | -15.10 | 9428.00 |
165 | 2023.08.03 19:00 | close | 47 | 0.10 | 0.65498 | 0.66368 | 0.65268 | -3.00 | 9425.00 |
166 | 2023.08.03 19:00 | close | 46 | 0.10 | 0.65498 | 0.66338 | 0.65238 | -6.00 | 9419.00 |
167 | 2023.08.03 19:00 | close | 45 | 0.10 | 0.65498 | 0.66308 | 0.65208 | -9.00 | 9410.00 |
168 | 2023.08.03 19:00 | close | 44 | 0.10 | 0.65498 | 0.66278 | 0.65178 | -12.00 | 9398.00 |
169 | 2023.08.04 06:00 | sell | 57 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
170 | 2023.08.04 06:00 | modify | 57 | 0.10 | 0.65708 | 0.66608 | 0.65508 | ||
171 | 2023.08.04 06:00 | sell | 58 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
172 | 2023.08.04 06:00 | modify | 58 | 0.10 | 0.65739 | 0.66639 | 0.65539 | ||
173 | 2023.08.04 06:00 | sell | 59 | 0.10 | 0.65768 | 0.00000 | 0.00000 | ||
174 | 2023.08.04 06:00 | modify | 59 | 0.10 | 0.65768 | 0.66668 | 0.65568 | ||
175 | 2023.08.04 06:07 | sell | 60 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
176 | 2023.08.04 06:07 | modify | 60 | 0.10 | 0.65677 | 0.66577 | 0.65477 | ||
177 | 2023.08.04 06:08 | sell | 61 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
178 | 2023.08.04 06:08 | modify | 61 | 0.10 | 0.65647 | 0.66547 | 0.65447 | ||
179 | 2023.08.04 06:57 | sell | 62 | 0.10 | 0.65617 | 0.00000 | 0.00000 | ||
180 | 2023.08.04 06:57 | modify | 62 | 0.10 | 0.65617 | 0.66517 | 0.65417 | ||
181 | 2023.08.04 07:01 | sell | 63 | 0.10 | 0.65587 | 0.00000 | 0.00000 | ||
182 | 2023.08.04 07:01 | modify | 63 | 0.10 | 0.65587 | 0.66487 | 0.65387 | ||
183 | 2023.08.04 08:28 | buy | 64 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
184 | 2023.08.04 08:28 | modify | 64 | 0.10 | 0.65618 | 0.64718 | 0.65818 | ||
185 | 2023.08.04 08:31 | buy | 65 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
186 | 2023.08.04 08:31 | modify | 65 | 0.10 | 0.65588 | 0.64688 | 0.65788 | ||
187 | 2023.08.04 08:33 | t/p | 59 | 0.10 | 0.65568 | 0.66668 | 0.65568 | 20.00 | 9418.00 |
188 | 2023.08.04 09:04 | buy | 66 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
189 | 2023.08.04 09:04 | modify | 66 | 0.10 | 0.65648 | 0.64748 | 0.65848 | ||
190 | 2023.08.04 10:14 | buy | 67 | 0.10 | 0.65556 | 0.00000 | 0.00000 | ||
191 | 2023.08.04 10:14 | modify | 67 | 0.10 | 0.65556 | 0.64656 | 0.65756 | ||
192 | 2023.08.04 10:17 | t/p | 58 | 0.10 | 0.65539 | 0.66639 | 0.65539 | 20.00 | 9438.00 |
193 | 2023.08.04 10:35 | buy | 68 | 0.10 | 0.65528 | 0.00000 | 0.00000 | ||
194 | 2023.08.04 10:35 | modify | 68 | 0.10 | 0.65528 | 0.64628 | 0.65728 | ||
195 | 2023.08.04 10:51 | t/p | 57 | 0.10 | 0.65508 | 0.66608 | 0.65508 | 20.00 | 9458.00 |
196 | 2023.08.04 10:51 | buy | 69 | 0.10 | 0.65498 | 0.00000 | 0.00000 | ||
197 | 2023.08.04 10:51 | modify | 69 | 0.10 | 0.65498 | 0.64598 | 0.65698 | ||
198 | 2023.08.04 12:30 | buy | 70 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
199 | 2023.08.04 12:30 | modify | 70 | 0.10 | 0.65691 | 0.64791 | 0.65891 | ||
200 | 2023.08.04 12:30 | buy | 71 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
201 | 2023.08.04 12:30 | modify | 71 | 0.10 | 0.65701 | 0.64801 | 0.65901 | ||
202 | 2023.08.04 12:30 | t/p | 69 | 0.10 | 0.65698 | 0.64598 | 0.65698 | 20.00 | 9478.00 |
203 | 2023.08.04 12:30 | sell | 72 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
204 | 2023.08.04 12:30 | modify | 72 | 0.10 | 0.65721 | 0.66621 | 0.65521 | ||
205 | 2023.08.04 12:30 | t/p | 68 | 0.10 | 0.65728 | 0.64628 | 0.65728 | 20.00 | 9498.00 |
206 | 2023.08.04 12:30 | sell | 73 | 0.10 | 0.65738 | 0.00000 | 0.00000 | ||
207 | 2023.08.04 12:30 | modify | 73 | 0.10 | 0.65738 | 0.66638 | 0.65538 | ||
208 | 2023.08.04 12:30 | t/p | 67 | 0.10 | 0.65756 | 0.64656 | 0.65756 | 20.00 | 9518.00 |
209 | 2023.08.04 12:30 | sell | 74 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
210 | 2023.08.04 12:30 | modify | 74 | 0.10 | 0.65770 | 0.66670 | 0.65570 | ||
211 | 2023.08.04 12:36 | t/p | 74 | 0.10 | 0.65570 | 0.66670 | 0.65570 | 20.00 | 9538.00 |
212 | 2023.08.04 12:44 | sell | 75 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 12:44 | modify | 75 | 0.10 | 0.65770 | 0.66670 | 0.65570 | ||
214 | 2023.08.04 12:46 | t/p | 65 | 0.10 | 0.65788 | 0.64688 | 0.65788 | 20.00 | 9558.00 |
215 | 2023.08.04 12:48 | sell | 76 | 0.10 | 0.65801 | 0.00000 | 0.00000 | ||
216 | 2023.08.04 12:48 | modify | 76 | 0.10 | 0.65801 | 0.66701 | 0.65601 | ||
217 | 2023.08.04 12:48 | t/p | 64 | 0.10 | 0.65818 | 0.64718 | 0.65818 | 20.00 | 9578.00 |
218 | 2023.08.04 12:51 | sell | 77 | 0.10 | 0.65828 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 12:51 | modify | 77 | 0.10 | 0.65828 | 0.66728 | 0.65628 | ||
220 | 2023.08.04 12:53 | t/p | 66 | 0.10 | 0.65848 | 0.64748 | 0.65848 | 20.00 | 9598.00 |
221 | 2023.08.04 12:53 | sell | 78 | 0.10 | 0.65860 | 0.00000 | 0.00000 | ||
222 | 2023.08.04 12:53 | modify | 78 | 0.10 | 0.65860 | 0.66760 | 0.65660 | ||
223 | 2023.08.04 13:05 | sell | 79 | 0.10 | 0.65889 | 0.00000 | 0.00000 | ||
224 | 2023.08.04 13:05 | modify | 79 | 0.10 | 0.65889 | 0.66789 | 0.65689 | ||
225 | 2023.08.04 13:06 | t/p | 70 | 0.10 | 0.65891 | 0.64791 | 0.65891 | 20.00 | 9618.00 |
226 | 2023.08.04 13:06 | t/p | 71 | 0.10 | 0.65901 | 0.64801 | 0.65901 | 20.00 | 9638.00 |
227 | 2023.08.04 13:07 | sell | 80 | 0.10 | 0.65918 | 0.00000 | 0.00000 | ||
228 | 2023.08.04 13:07 | modify | 80 | 0.10 | 0.65918 | 0.66818 | 0.65718 | ||
229 | 2023.08.04 13:14 | sell | 81 | 0.10 | 0.65948 | 0.00000 | 0.00000 | ||
230 | 2023.08.04 13:14 | modify | 81 | 0.10 | 0.65948 | 0.66848 | 0.65748 | ||
231 | 2023.08.04 13:31 | sell | 82 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
232 | 2023.08.04 13:31 | modify | 82 | 0.10 | 0.65978 | 0.66878 | 0.65778 | ||
233 | 2023.08.04 13:34 | sell | 83 | 0.10 | 0.66012 | 0.00000 | 0.00000 | ||
234 | 2023.08.04 13:34 | modify | 83 | 0.10 | 0.66012 | 0.66912 | 0.65812 | ||
235 | 2023.08.04 13:36 | sell | 84 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 13:36 | modify | 84 | 0.10 | 0.66042 | 0.66942 | 0.65842 | ||
237 | 2023.08.04 13:47 | sell | 85 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 13:47 | modify | 85 | 0.10 | 0.66070 | 0.66970 | 0.65870 | ||
239 | 2023.08.04 14:00 | t/p | 85 | 0.10 | 0.65870 | 0.66970 | 0.65870 | 20.00 | 9658.00 |
240 | 2023.08.04 14:05 | t/p | 84 | 0.10 | 0.65842 | 0.66942 | 0.65842 | 20.00 | 9678.00 |
241 | 2023.08.04 14:06 | t/p | 83 | 0.10 | 0.65812 | 0.66912 | 0.65812 | 20.00 | 9698.00 |
242 | 2023.08.04 14:06 | t/p | 82 | 0.10 | 0.65778 | 0.66878 | 0.65778 | 20.00 | 9718.00 |
243 | 2023.08.04 14:33 | sell | 86 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 14:33 | modify | 86 | 0.10 | 0.65980 | 0.66880 | 0.65780 | ||
245 | 2023.08.04 15:38 | sell | 87 | 0.10 | 0.66008 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 15:38 | modify | 87 | 0.10 | 0.66008 | 0.66908 | 0.65808 | ||
247 | 2023.08.04 15:40 | sell | 88 | 0.10 | 0.66038 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 15:40 | modify | 88 | 0.10 | 0.66038 | 0.66938 | 0.65838 | ||
249 | 2023.08.04 15:45 | sell | 89 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 15:45 | modify | 89 | 0.10 | 0.66069 | 0.66969 | 0.65869 | ||
251 | 2023.08.04 18:20 | t/p | 89 | 0.10 | 0.65869 | 0.66969 | 0.65869 | 20.00 | 9738.00 |
252 | 2023.08.04 18:22 | t/p | 88 | 0.10 | 0.65838 | 0.66938 | 0.65838 | 20.00 | 9758.00 |
253 | 2023.08.04 18:32 | t/p | 87 | 0.10 | 0.65808 | 0.66908 | 0.65808 | 20.00 | 9778.00 |
254 | 2023.08.04 18:40 | t/p | 86 | 0.10 | 0.65780 | 0.66880 | 0.65780 | 20.00 | 9798.00 |
255 | 2023.08.04 18:45 | t/p | 81 | 0.10 | 0.65748 | 0.66848 | 0.65748 | 20.00 | 9818.00 |
256 | 2023.08.04 18:51 | close | 80 | 0.10 | 0.65766 | 0.66818 | 0.65718 | 15.20 | 9833.20 |
257 | 2023.08.04 18:51 | close | 79 | 0.10 | 0.65766 | 0.66789 | 0.65689 | 12.30 | 9845.50 |
258 | 2023.08.04 18:51 | close | 78 | 0.10 | 0.65766 | 0.66760 | 0.65660 | 9.40 | 9854.90 |
259 | 2023.08.04 18:51 | close | 77 | 0.10 | 0.65766 | 0.66728 | 0.65628 | 6.20 | 9861.10 |
260 | 2023.08.04 18:51 | close | 76 | 0.10 | 0.65766 | 0.66701 | 0.65601 | 3.50 | 9864.60 |
261 | 2023.08.04 18:51 | close | 75 | 0.10 | 0.65766 | 0.66670 | 0.65570 | 0.40 | 9865.00 |
262 | 2023.08.04 18:51 | close | 73 | 0.10 | 0.65766 | 0.66638 | 0.65538 | -2.80 | 9862.20 |
263 | 2023.08.04 18:51 | close | 72 | 0.10 | 0.65766 | 0.66621 | 0.65521 | -4.50 | 9857.70 |
264 | 2023.08.04 18:51 | close | 63 | 0.10 | 0.65766 | 0.66487 | 0.65387 | -17.90 | 9839.80 |
265 | 2023.08.04 18:51 | close | 62 | 0.10 | 0.65766 | 0.66517 | 0.65417 | -14.90 | 9824.90 |
266 | 2023.08.04 18:51 | close | 61 | 0.10 | 0.65766 | 0.66547 | 0.65447 | -11.90 | 9813.00 |
267 | 2023.08.04 18:51 | close | 60 | 0.10 | 0.65766 | 0.66577 | 0.65477 | -8.90 | 9804.10 |
268 | 2023.08.07 06:00 | buy | 90 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
269 | 2023.08.07 06:00 | modify | 90 | 0.10 | 0.65718 | 0.64818 | 0.65918 | ||
270 | 2023.08.07 06:02 | buy | 91 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
271 | 2023.08.07 06:02 | modify | 91 | 0.10 | 0.65749 | 0.64849 | 0.65949 | ||
272 | 2023.08.07 06:10 | buy | 92 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
273 | 2023.08.07 06:10 | modify | 92 | 0.10 | 0.65778 | 0.64878 | 0.65978 | ||
274 | 2023.08.07 06:30 | buy | 93 | 0.10 | 0.65688 | 0.00000 | 0.00000 | ||
275 | 2023.08.07 06:30 | modify | 93 | 0.10 | 0.65688 | 0.64788 | 0.65888 | ||
276 | 2023.08.07 07:13 | sell | 94 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
277 | 2023.08.07 07:13 | modify | 94 | 0.10 | 0.65778 | 0.66678 | 0.65578 | ||
278 | 2023.08.07 07:13 | buy | 95 | 0.10 | 0.65805 | 0.00000 | 0.00000 | ||
279 | 2023.08.07 07:13 | modify | 95 | 0.10 | 0.65805 | 0.64905 | 0.66005 | ||
280 | 2023.08.07 07:22 | sell | 96 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
281 | 2023.08.07 07:22 | modify | 96 | 0.10 | 0.65808 | 0.66708 | 0.65608 | ||
282 | 2023.08.07 08:34 | buy | 97 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
283 | 2023.08.07 08:34 | modify | 97 | 0.10 | 0.65658 | 0.64758 | 0.65858 | ||
284 | 2023.08.07 08:48 | buy | 98 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
285 | 2023.08.07 08:48 | modify | 98 | 0.10 | 0.65627 | 0.64727 | 0.65827 | ||
286 | 2023.08.07 08:49 | t/p | 96 | 0.10 | 0.65608 | 0.66708 | 0.65608 | 20.00 | 9824.10 |
287 | 2023.08.07 10:27 | buy | 99 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
288 | 2023.08.07 10:27 | modify | 99 | 0.10 | 0.65598 | 0.64698 | 0.65798 | ||
289 | 2023.08.07 10:30 | t/p | 94 | 0.10 | 0.65578 | 0.66678 | 0.65578 | 20.00 | 9844.10 |
290 | 2023.08.07 12:51 | sell | 100 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
291 | 2023.08.07 12:51 | modify | 100 | 0.10 | 0.65779 | 0.66679 | 0.65579 | ||
292 | 2023.08.07 12:58 | t/p | 99 | 0.10 | 0.65798 | 0.64698 | 0.65798 | 20.00 | 9864.10 |
293 | 2023.08.07 13:01 | sell | 101 | 0.10 | 0.65811 | 0.00000 | 0.00000 | ||
294 | 2023.08.07 13:01 | modify | 101 | 0.10 | 0.65811 | 0.66711 | 0.65611 | ||
295 | 2023.08.07 13:09 | t/p | 98 | 0.10 | 0.65827 | 0.64727 | 0.65827 | 20.00 | 9884.10 |
296 | 2023.08.07 13:09 | sell | 102 | 0.10 | 0.65838 | 0.00000 | 0.00000 | ||
297 | 2023.08.07 13:09 | modify | 102 | 0.10 | 0.65838 | 0.66738 | 0.65638 | ||
298 | 2023.08.07 13:12 | t/p | 97 | 0.10 | 0.65858 | 0.64758 | 0.65858 | 20.00 | 9904.10 |
299 | 2023.08.07 13:58 | buy | 103 | 0.10 | 0.65658 | 0.00000 | 0.00000 | ||
300 | 2023.08.07 13:58 | modify | 103 | 0.10 | 0.65658 | 0.64758 | 0.65858 | ||
301 | 2023.08.07 13:58 | t/p | 102 | 0.10 | 0.65638 | 0.66738 | 0.65638 | 20.00 | 9924.10 |
302 | 2023.08.07 13:59 | buy | 104 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
303 | 2023.08.07 13:59 | modify | 104 | 0.10 | 0.65628 | 0.64728 | 0.65828 | ||
304 | 2023.08.07 14:00 | t/p | 101 | 0.10 | 0.65611 | 0.66711 | 0.65611 | 20.00 | 9944.10 |
305 | 2023.08.07 14:00 | buy | 105 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
306 | 2023.08.07 14:00 | modify | 105 | 0.10 | 0.65598 | 0.64698 | 0.65798 | ||
307 | 2023.08.07 17:41 | sell | 106 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
308 | 2023.08.07 17:41 | modify | 106 | 0.10 | 0.65718 | 0.66618 | 0.65518 | ||
309 | 2023.08.07 18:02 | sell | 107 | 0.10 | 0.65748 | 0.00000 | 0.00000 | ||
310 | 2023.08.07 18:02 | modify | 107 | 0.10 | 0.65748 | 0.66648 | 0.65548 | ||
311 | 2023.08.07 19:00 | close | 107 | 0.10 | 0.65762 | 0.66648 | 0.65548 | -1.40 | 9942.70 |
312 | 2023.08.07 19:00 | close | 106 | 0.10 | 0.65762 | 0.66618 | 0.65518 | -4.40 | 9938.30 |
313 | 2023.08.07 19:00 | close | 105 | 0.10 | 0.65732 | 0.64698 | 0.65798 | 13.40 | 9951.70 |
314 | 2023.08.07 19:00 | close | 104 | 0.10 | 0.65732 | 0.64728 | 0.65828 | 10.40 | 9962.10 |
315 | 2023.08.07 19:00 | close | 103 | 0.10 | 0.65732 | 0.64758 | 0.65858 | 7.40 | 9969.50 |
316 | 2023.08.07 19:00 | close | 100 | 0.10 | 0.65762 | 0.66679 | 0.65579 | 1.70 | 9971.20 |
317 | 2023.08.07 19:00 | close | 95 | 0.10 | 0.65732 | 0.64905 | 0.66005 | -7.30 | 9963.90 |
318 | 2023.08.07 19:00 | close | 93 | 0.10 | 0.65732 | 0.64788 | 0.65888 | 4.40 | 9968.30 |
319 | 2023.08.07 19:00 | close | 92 | 0.10 | 0.65732 | 0.64878 | 0.65978 | -4.60 | 9963.70 |
320 | 2023.08.07 19:00 | close | 91 | 0.10 | 0.65732 | 0.64849 | 0.65949 | -1.70 | 9962.00 |
321 | 2023.08.07 19:00 | close | 90 | 0.10 | 0.65732 | 0.64818 | 0.65918 | 1.40 | 9963.40 |
322 | 2023.08.08 06:00 | buy | 108 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
323 | 2023.08.08 06:00 | modify | 108 | 0.10 | 0.65354 | 0.64454 | 0.65554 | ||
324 | 2023.08.08 06:00 | buy | 109 | 0.10 | 0.65322 | 0.00000 | 0.00000 | ||
325 | 2023.08.08 06:00 | modify | 109 | 0.10 | 0.65322 | 0.64422 | 0.65522 | ||
326 | 2023.08.08 06:04 | buy | 110 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
327 | 2023.08.08 06:04 | modify | 110 | 0.10 | 0.65293 | 0.64393 | 0.65493 | ||
328 | 2023.08.08 06:05 | buy | 111 | 0.10 | 0.65263 | 0.00000 | 0.00000 | ||
329 | 2023.08.08 06:05 | modify | 111 | 0.10 | 0.65263 | 0.64363 | 0.65463 | ||
330 | 2023.08.08 06:34 | buy | 112 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
331 | 2023.08.08 06:34 | modify | 112 | 0.10 | 0.65385 | 0.64485 | 0.65585 | ||
332 | 2023.08.08 06:36 | buy | 113 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
333 | 2023.08.08 06:36 | modify | 113 | 0.10 | 0.65415 | 0.64515 | 0.65615 | ||
334 | 2023.08.08 08:07 | buy | 114 | 0.10 | 0.65233 | 0.00000 | 0.00000 | ||
335 | 2023.08.08 08:07 | modify | 114 | 0.10 | 0.65233 | 0.64333 | 0.65433 | ||
336 | 2023.08.08 08:30 | buy | 115 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
337 | 2023.08.08 08:30 | modify | 115 | 0.10 | 0.65202 | 0.64302 | 0.65402 | ||
338 | 2023.08.08 09:22 | buy | 116 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
339 | 2023.08.08 09:22 | modify | 116 | 0.10 | 0.65173 | 0.64273 | 0.65373 | ||
340 | 2023.08.08 09:54 | buy | 117 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
341 | 2023.08.08 09:54 | modify | 117 | 0.10 | 0.65144 | 0.64244 | 0.65344 | ||
342 | 2023.08.08 10:30 | buy | 118 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
343 | 2023.08.08 10:30 | modify | 118 | 0.10 | 0.65114 | 0.64214 | 0.65314 | ||
344 | 2023.08.08 10:39 | buy | 119 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
345 | 2023.08.08 10:39 | modify | 119 | 0.10 | 0.65084 | 0.64184 | 0.65284 | ||
346 | 2023.08.08 11:33 | buy | 120 | 0.10 | 0.65053 | 0.00000 | 0.00000 | ||
347 | 2023.08.08 11:33 | modify | 120 | 0.10 | 0.65053 | 0.64153 | 0.65253 | ||
348 | 2023.08.08 11:38 | buy | 121 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
349 | 2023.08.08 11:38 | modify | 121 | 0.10 | 0.65024 | 0.64124 | 0.65224 | ||
350 | 2023.08.08 13:46 | buy | 122 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
351 | 2023.08.08 13:46 | modify | 122 | 0.10 | 0.64993 | 0.64093 | 0.65193 | ||
352 | 2023.08.08 15:35 | t/p | 122 | 0.10 | 0.65193 | 0.64093 | 0.65193 | 20.00 | 9983.40 |
353 | 2023.08.08 16:18 | t/p | 121 | 0.10 | 0.65224 | 0.64124 | 0.65224 | 20.00 | 10003.40 |
354 | 2023.08.08 16:20 | t/p | 120 | 0.10 | 0.65253 | 0.64153 | 0.65253 | 20.00 | 10023.40 |
355 | 2023.08.08 17:02 | sell | 123 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
356 | 2023.08.08 17:02 | modify | 123 | 0.10 | 0.65238 | 0.66138 | 0.65038 | ||
357 | 2023.08.08 17:22 | sell | 124 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
358 | 2023.08.08 17:22 | modify | 124 | 0.10 | 0.65265 | 0.66165 | 0.65065 | ||
359 | 2023.08.08 17:30 | t/p | 119 | 0.10 | 0.65284 | 0.64184 | 0.65284 | 20.00 | 10043.40 |
360 | 2023.08.08 17:33 | sell | 125 | 0.10 | 0.65294 | 0.00000 | 0.00000 | ||
361 | 2023.08.08 17:33 | modify | 125 | 0.10 | 0.65294 | 0.66194 | 0.65094 | ||
362 | 2023.08.08 17:39 | t/p | 118 | 0.10 | 0.65314 | 0.64214 | 0.65314 | 20.00 | 10063.40 |
363 | 2023.08.08 17:39 | sell | 126 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
364 | 2023.08.08 17:39 | modify | 126 | 0.10 | 0.65325 | 0.66225 | 0.65125 | ||
365 | 2023.08.08 17:41 | t/p | 117 | 0.10 | 0.65344 | 0.64244 | 0.65344 | 20.00 | 10083.40 |
366 | 2023.08.08 17:44 | sell | 127 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
367 | 2023.08.08 17:44 | modify | 127 | 0.10 | 0.65354 | 0.66254 | 0.65154 | ||
368 | 2023.08.08 17:44 | t/p | 116 | 0.10 | 0.65373 | 0.64273 | 0.65373 | 20.00 | 10103.40 |
369 | 2023.08.08 17:44 | sell | 128 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
370 | 2023.08.08 17:44 | modify | 128 | 0.10 | 0.65384 | 0.66284 | 0.65184 | ||
371 | 2023.08.08 19:00 | close | 128 | 0.10 | 0.65404 | 0.66284 | 0.65184 | -2.00 | 10101.40 |
372 | 2023.08.08 19:00 | close | 127 | 0.10 | 0.65404 | 0.66254 | 0.65154 | -5.00 | 10096.40 |
373 | 2023.08.08 19:00 | close | 126 | 0.10 | 0.65404 | 0.66225 | 0.65125 | -7.90 | 10088.50 |
374 | 2023.08.08 19:00 | close | 125 | 0.10 | 0.65404 | 0.66194 | 0.65094 | -11.00 | 10077.50 |
375 | 2023.08.08 19:00 | close | 124 | 0.10 | 0.65404 | 0.66165 | 0.65065 | -13.90 | 10063.60 |
376 | 2023.08.08 19:00 | close | 123 | 0.10 | 0.65404 | 0.66138 | 0.65038 | -16.60 | 10047.00 |
377 | 2023.08.08 19:00 | close | 115 | 0.10 | 0.65374 | 0.64302 | 0.65402 | 17.20 | 10064.20 |
378 | 2023.08.08 19:00 | close | 114 | 0.10 | 0.65374 | 0.64333 | 0.65433 | 14.10 | 10078.30 |
379 | 2023.08.08 19:00 | close | 113 | 0.10 | 0.65374 | 0.64515 | 0.65615 | -4.10 | 10074.20 |
380 | 2023.08.08 19:00 | close | 112 | 0.10 | 0.65374 | 0.64485 | 0.65585 | -1.10 | 10073.10 |
381 | 2023.08.08 19:00 | close | 111 | 0.10 | 0.65374 | 0.64363 | 0.65463 | 11.10 | 10084.20 |
382 | 2023.08.08 19:00 | close | 110 | 0.10 | 0.65374 | 0.64393 | 0.65493 | 8.10 | 10092.30 |
383 | 2023.08.08 19:00 | close | 109 | 0.10 | 0.65374 | 0.64422 | 0.65522 | 5.20 | 10097.50 |
384 | 2023.08.08 19:00 | close | 108 | 0.10 | 0.65374 | 0.64454 | 0.65554 | 2.00 | 10099.50 |
385 | 2023.08.09 06:00 | sell | 129 | 0.10 | 0.65557 | 0.00000 | 0.00000 | ||
386 | 2023.08.09 06:00 | modify | 129 | 0.10 | 0.65557 | 0.66457 | 0.65357 | ||
387 | 2023.08.09 06:05 | sell | 130 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
388 | 2023.08.09 06:05 | modify | 130 | 0.10 | 0.65588 | 0.66488 | 0.65388 | ||
389 | 2023.08.09 06:26 | sell | 131 | 0.10 | 0.65619 | 0.00000 | 0.00000 | ||
390 | 2023.08.09 06:26 | modify | 131 | 0.10 | 0.65619 | 0.66519 | 0.65419 | ||
391 | 2023.08.09 06:32 | sell | 132 | 0.10 | 0.65647 | 0.00000 | 0.00000 | ||
392 | 2023.08.09 06:32 | modify | 132 | 0.10 | 0.65647 | 0.66547 | 0.65447 | ||
393 | 2023.08.09 06:38 | sell | 133 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
394 | 2023.08.09 06:38 | modify | 133 | 0.10 | 0.65677 | 0.66577 | 0.65477 | ||
395 | 2023.08.09 06:42 | sell | 134 | 0.10 | 0.65707 | 0.00000 | 0.00000 | ||
396 | 2023.08.09 06:42 | modify | 134 | 0.10 | 0.65707 | 0.66607 | 0.65507 | ||
397 | 2023.08.09 07:33 | sell | 135 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
398 | 2023.08.09 07:33 | modify | 135 | 0.10 | 0.65523 | 0.66423 | 0.65323 | ||
399 | 2023.08.09 09:25 | sell | 136 | 0.10 | 0.65495 | 0.00000 | 0.00000 | ||
400 | 2023.08.09 09:25 | modify | 136 | 0.10 | 0.65495 | 0.66395 | 0.65295 | ||
401 | 2023.08.09 09:38 | t/p | 134 | 0.10 | 0.65507 | 0.66607 | 0.65507 | 20.00 | 10119.50 |
402 | 2023.08.09 09:38 | sell | 137 | 0.10 | 0.65465 | 0.00000 | 0.00000 | ||
403 | 2023.08.09 09:38 | modify | 137 | 0.10 | 0.65465 | 0.66365 | 0.65265 | ||
404 | 2023.08.09 09:50 | t/p | 133 | 0.10 | 0.65477 | 0.66577 | 0.65477 | 20.00 | 10139.50 |
405 | 2023.08.09 10:05 | buy | 138 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
406 | 2023.08.09 10:05 | modify | 138 | 0.10 | 0.65467 | 0.64567 | 0.65667 | ||
407 | 2023.08.09 10:41 | t/p | 132 | 0.10 | 0.65447 | 0.66547 | 0.65447 | 20.00 | 10159.50 |
408 | 2023.08.09 10:50 | buy | 139 | 0.10 | 0.65435 | 0.00000 | 0.00000 | ||
409 | 2023.08.09 10:50 | modify | 139 | 0.10 | 0.65435 | 0.64535 | 0.65635 | ||
410 | 2023.08.09 10:52 | t/p | 131 | 0.10 | 0.65419 | 0.66519 | 0.65419 | 20.00 | 10179.50 |
411 | 2023.08.09 10:52 | buy | 140 | 0.10 | 0.65407 | 0.00000 | 0.00000 | ||
412 | 2023.08.09 10:52 | modify | 140 | 0.10 | 0.65407 | 0.64507 | 0.65607 | ||
413 | 2023.08.09 12:01 | t/p | 130 | 0.10 | 0.65388 | 0.66488 | 0.65388 | 20.00 | 10199.50 |
414 | 2023.08.09 12:11 | buy | 141 | 0.10 | 0.65376 | 0.00000 | 0.00000 | ||
415 | 2023.08.09 12:11 | modify | 141 | 0.10 | 0.65376 | 0.64476 | 0.65576 | ||
416 | 2023.08.09 12:13 | t/p | 129 | 0.10 | 0.65357 | 0.66457 | 0.65357 | 20.00 | 10219.50 |
417 | 2023.08.09 12:16 | buy | 142 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
418 | 2023.08.09 12:16 | modify | 142 | 0.10 | 0.65347 | 0.64447 | 0.65547 | ||
419 | 2023.08.09 12:17 | t/p | 135 | 0.10 | 0.65323 | 0.66423 | 0.65323 | 20.00 | 10239.50 |
420 | 2023.08.09 12:17 | buy | 143 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
421 | 2023.08.09 12:17 | modify | 143 | 0.10 | 0.65316 | 0.64416 | 0.65516 | ||
422 | 2023.08.09 14:04 | buy | 144 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
423 | 2023.08.09 14:04 | modify | 144 | 0.10 | 0.65497 | 0.64597 | 0.65697 | ||
424 | 2023.08.09 14:57 | t/p | 136 | 0.10 | 0.65295 | 0.66395 | 0.65295 | 20.00 | 10259.50 |
425 | 2023.08.09 14:57 | buy | 145 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
426 | 2023.08.09 14:57 | modify | 145 | 0.10 | 0.65287 | 0.64387 | 0.65487 | ||
427 | 2023.08.09 15:15 | t/p | 137 | 0.10 | 0.65265 | 0.66365 | 0.65265 | 20.00 | 10279.50 |
428 | 2023.08.09 15:16 | buy | 146 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
429 | 2023.08.09 15:16 | modify | 146 | 0.10 | 0.65257 | 0.64357 | 0.65457 | ||
430 | 2023.08.09 15:25 | buy | 147 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
431 | 2023.08.09 15:25 | modify | 147 | 0.10 | 0.65227 | 0.64327 | 0.65427 | ||
432 | 2023.08.09 19:00 | close | 147 | 0.10 | 0.65369 | 0.64327 | 0.65427 | 14.20 | 10293.70 |
433 | 2023.08.09 19:00 | close | 146 | 0.10 | 0.65369 | 0.64357 | 0.65457 | 11.20 | 10304.90 |
434 | 2023.08.09 19:00 | close | 145 | 0.10 | 0.65369 | 0.64387 | 0.65487 | 8.20 | 10313.10 |
435 | 2023.08.09 19:00 | close | 144 | 0.10 | 0.65369 | 0.64597 | 0.65697 | -12.80 | 10300.30 |
436 | 2023.08.09 19:00 | close | 143 | 0.10 | 0.65369 | 0.64416 | 0.65516 | 5.30 | 10305.60 |
437 | 2023.08.09 19:00 | close | 142 | 0.10 | 0.65369 | 0.64447 | 0.65547 | 2.20 | 10307.80 |
438 | 2023.08.09 19:00 | close | 141 | 0.10 | 0.65369 | 0.64476 | 0.65576 | -0.70 | 10307.10 |
439 | 2023.08.09 19:00 | close | 140 | 0.10 | 0.65369 | 0.64507 | 0.65607 | -3.80 | 10303.30 |
440 | 2023.08.09 19:00 | close | 139 | 0.10 | 0.65369 | 0.64535 | 0.65635 | -6.60 | 10296.70 |
441 | 2023.08.09 19:00 | close | 138 | 0.10 | 0.65369 | 0.64567 | 0.65667 | -9.80 | 10286.90 |
442 | 2023.08.10 06:00 | sell | 148 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
443 | 2023.08.10 06:00 | modify | 148 | 0.10 | 0.65448 | 0.66348 | 0.65248 | ||
444 | 2023.08.10 06:01 | sell | 149 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
445 | 2023.08.10 06:01 | modify | 149 | 0.10 | 0.65417 | 0.66317 | 0.65217 | ||
446 | 2023.08.10 06:12 | sell | 150 | 0.10 | 0.65479 | 0.00000 | 0.00000 | ||
447 | 2023.08.10 06:12 | modify | 150 | 0.10 | 0.65479 | 0.66379 | 0.65279 | ||
448 | 2023.08.10 06:26 | sell | 151 | 0.10 | 0.65511 | 0.00000 | 0.00000 | ||
449 | 2023.08.10 06:26 | modify | 151 | 0.10 | 0.65511 | 0.66411 | 0.65311 | ||
450 | 2023.08.10 07:03 | sell | 152 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
451 | 2023.08.10 07:03 | modify | 152 | 0.10 | 0.65539 | 0.66439 | 0.65339 | ||
452 | 2023.08.10 07:05 | sell | 153 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
453 | 2023.08.10 07:05 | modify | 153 | 0.10 | 0.65569 | 0.66469 | 0.65369 | ||
454 | 2023.08.10 07:10 | sell | 154 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
455 | 2023.08.10 07:10 | modify | 154 | 0.10 | 0.65598 | 0.66498 | 0.65398 | ||
456 | 2023.08.10 10:43 | sell | 155 | 0.10 | 0.65628 | 0.00000 | 0.00000 | ||
457 | 2023.08.10 10:43 | modify | 155 | 0.10 | 0.65628 | 0.66528 | 0.65428 | ||
458 | 2023.08.10 11:06 | sell | 156 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
459 | 2023.08.10 11:06 | modify | 156 | 0.10 | 0.65659 | 0.66559 | 0.65459 | ||
460 | 2023.08.10 12:00 | sell | 157 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
461 | 2023.08.10 12:00 | modify | 157 | 0.10 | 0.65689 | 0.66589 | 0.65489 | ||
462 | 2023.08.10 12:01 | sell | 158 | 0.10 | 0.65718 | 0.00000 | 0.00000 | ||
463 | 2023.08.10 12:01 | modify | 158 | 0.10 | 0.65718 | 0.66618 | 0.65518 | ||
464 | 2023.08.10 12:13 | sell | 159 | 0.10 | 0.65749 | 0.00000 | 0.00000 | ||
465 | 2023.08.10 12:13 | modify | 159 | 0.10 | 0.65749 | 0.66649 | 0.65549 | ||
466 | 2023.08.10 12:29 | sell | 160 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
467 | 2023.08.10 12:29 | modify | 160 | 0.10 | 0.65778 | 0.66678 | 0.65578 | ||
468 | 2023.08.10 12:30 | sell | 161 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
469 | 2023.08.10 12:30 | modify | 161 | 0.10 | 0.65809 | 0.66709 | 0.65609 | ||
470 | 2023.08.10 12:30 | sell | 162 | 0.10 | 0.65840 | 0.00000 | 0.00000 | ||
471 | 2023.08.10 12:30 | modify | 162 | 0.10 | 0.65840 | 0.66740 | 0.65640 | ||
472 | 2023.08.10 12:30 | close | 162 | 0.10 | 0.65900 | 0.66740 | 0.65640 | -6.00 | 10280.90 |
473 | 2023.08.10 12:30 | close | 161 | 0.10 | 0.65900 | 0.66709 | 0.65609 | -9.10 | 10271.80 |
474 | 2023.08.10 12:30 | close | 160 | 0.10 | 0.65900 | 0.66678 | 0.65578 | -12.20 | 10259.60 |
475 | 2023.08.10 12:30 | close | 159 | 0.10 | 0.65900 | 0.66649 | 0.65549 | -15.10 | 10244.50 |
476 | 2023.08.10 12:30 | close | 158 | 0.10 | 0.65900 | 0.66618 | 0.65518 | -18.20 | 10226.30 |
477 | 2023.08.10 12:30 | close | 157 | 0.10 | 0.65900 | 0.66589 | 0.65489 | -21.10 | 10205.20 |
478 | 2023.08.10 12:30 | close | 156 | 0.10 | 0.65900 | 0.66559 | 0.65459 | -24.10 | 10181.10 |
479 | 2023.08.10 12:30 | close | 155 | 0.10 | 0.65900 | 0.66528 | 0.65428 | -27.20 | 10153.90 |
480 | 2023.08.10 12:30 | close | 154 | 0.10 | 0.65900 | 0.66498 | 0.65398 | -30.20 | 10123.70 |
481 | 2023.08.10 12:30 | close | 153 | 0.10 | 0.65900 | 0.66469 | 0.65369 | -33.10 | 10090.60 |
482 | 2023.08.10 12:30 | close | 152 | 0.10 | 0.65900 | 0.66439 | 0.65339 | -36.10 | 10054.50 |
483 | 2023.08.10 12:30 | close | 151 | 0.10 | 0.65900 | 0.66411 | 0.65311 | -38.90 | 10015.60 |
484 | 2023.08.10 12:30 | close | 150 | 0.10 | 0.65900 | 0.66379 | 0.65279 | -42.10 | 9973.50 |
485 | 2023.08.10 12:30 | close | 149 | 0.10 | 0.65900 | 0.66317 | 0.65217 | -48.30 | 9925.20 |
486 | 2023.08.10 12:30 | close | 148 | 0.10 | 0.65900 | 0.66348 | 0.65248 | -45.20 | 9880.00 |
487 | 2023.08.11 06:00 | buy | 163 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
488 | 2023.08.11 06:00 | modify | 163 | 0.10 | 0.65220 | 0.64320 | 0.65420 | ||
489 | 2023.08.11 06:00 | buy | 164 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
490 | 2023.08.11 06:00 | modify | 164 | 0.10 | 0.65252 | 0.64352 | 0.65452 | ||
491 | 2023.08.11 06:14 | sell | 165 | 0.10 | 0.65250 | 0.00000 | 0.00000 | ||
492 | 2023.08.11 06:14 | modify | 165 | 0.10 | 0.65250 | 0.66150 | 0.65050 | ||
493 | 2023.08.11 06:21 | sell | 166 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
494 | 2023.08.11 06:21 | modify | 166 | 0.10 | 0.65280 | 0.66180 | 0.65080 | ||
495 | 2023.08.11 06:32 | sell | 167 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
496 | 2023.08.11 06:32 | modify | 167 | 0.10 | 0.65310 | 0.66210 | 0.65110 | ||
497 | 2023.08.11 07:00 | sell | 168 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
498 | 2023.08.11 07:00 | modify | 168 | 0.10 | 0.65221 | 0.66121 | 0.65021 | ||
499 | 2023.08.11 08:31 | buy | 169 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
500 | 2023.08.11 08:31 | modify | 169 | 0.10 | 0.65190 | 0.64290 | 0.65390 | ||
501 | 2023.08.11 08:33 | buy | 170 | 0.10 | 0.65160 | 0.00000 | 0.00000 | ||
502 | 2023.08.11 08:33 | modify | 170 | 0.10 | 0.65160 | 0.64260 | 0.65360 | ||
503 | 2023.08.11 09:52 | sell | 171 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
504 | 2023.08.11 09:52 | modify | 171 | 0.10 | 0.65190 | 0.66090 | 0.64990 | ||
505 | 2023.08.11 12:48 | buy | 172 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
506 | 2023.08.11 12:48 | modify | 172 | 0.10 | 0.65130 | 0.64230 | 0.65330 | ||
507 | 2023.08.11 12:48 | t/p | 167 | 0.10 | 0.65110 | 0.66210 | 0.65110 | 20.00 | 9900.00 |
508 | 2023.08.11 12:49 | buy | 173 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
509 | 2023.08.11 12:49 | modify | 173 | 0.10 | 0.65100 | 0.64200 | 0.65300 | ||
510 | 2023.08.11 12:58 | t/p | 166 | 0.10 | 0.65080 | 0.66180 | 0.65080 | 20.00 | 9920.00 |
511 | 2023.08.11 13:00 | buy | 174 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
512 | 2023.08.11 13:00 | modify | 174 | 0.10 | 0.65069 | 0.64169 | 0.65269 | ||
513 | 2023.08.11 13:17 | t/p | 165 | 0.10 | 0.65050 | 0.66150 | 0.65050 | 20.00 | 9940.00 |
514 | 2023.08.11 13:30 | buy | 175 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
515 | 2023.08.11 13:30 | modify | 175 | 0.10 | 0.65040 | 0.64140 | 0.65240 | ||
516 | 2023.08.11 13:30 | t/p | 168 | 0.10 | 0.65021 | 0.66121 | 0.65021 | 20.00 | 9960.00 |
517 | 2023.08.11 13:31 | buy | 176 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
518 | 2023.08.11 13:31 | modify | 176 | 0.10 | 0.65010 | 0.64110 | 0.65210 | ||
519 | 2023.08.11 14:24 | t/p | 176 | 0.10 | 0.65210 | 0.64110 | 0.65210 | 20.00 | 9980.00 |
520 | 2023.08.11 14:31 | sell | 177 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
521 | 2023.08.11 14:31 | modify | 177 | 0.10 | 0.65222 | 0.66122 | 0.65022 | ||
522 | 2023.08.11 14:46 | t/p | 175 | 0.10 | 0.65240 | 0.64140 | 0.65240 | 20.00 | 10000.00 |
523 | 2023.08.11 15:29 | buy | 178 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
524 | 2023.08.11 15:29 | modify | 178 | 0.10 | 0.65040 | 0.64140 | 0.65240 | ||
525 | 2023.08.11 15:31 | t/p | 177 | 0.10 | 0.65022 | 0.66122 | 0.65022 | 20.00 | 10020.00 |
526 | 2023.08.11 15:32 | buy | 179 | 0.10 | 0.65009 | 0.00000 | 0.00000 | ||
527 | 2023.08.11 15:32 | modify | 179 | 0.10 | 0.65009 | 0.64109 | 0.65209 | ||
528 | 2023.08.11 15:39 | t/p | 171 | 0.10 | 0.64990 | 0.66090 | 0.64990 | 20.00 | 10040.00 |
529 | 2023.08.11 15:39 | buy | 180 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
530 | 2023.08.11 15:39 | modify | 180 | 0.10 | 0.64980 | 0.64080 | 0.65180 | ||
531 | 2023.08.11 15:44 | buy | 181 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
532 | 2023.08.11 15:44 | modify | 181 | 0.10 | 0.64950 | 0.64050 | 0.65150 | ||
533 | 2023.08.11 15:47 | buy | 182 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
534 | 2023.08.11 15:47 | modify | 182 | 0.10 | 0.64919 | 0.64019 | 0.65119 | ||
535 | 2023.08.11 17:56 | buy | 183 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
536 | 2023.08.11 17:56 | modify | 183 | 0.10 | 0.64888 | 0.63988 | 0.65088 | ||
537 | 2023.08.11 19:00 | close | 183 | 0.10 | 0.64924 | 0.63988 | 0.65088 | 3.60 | 10043.60 |
538 | 2023.08.11 19:00 | close | 182 | 0.10 | 0.64924 | 0.64019 | 0.65119 | 0.50 | 10044.10 |
539 | 2023.08.11 19:00 | close | 181 | 0.10 | 0.64924 | 0.64050 | 0.65150 | -2.60 | 10041.50 |
540 | 2023.08.11 19:00 | close | 180 | 0.10 | 0.64924 | 0.64080 | 0.65180 | -5.60 | 10035.90 |
541 | 2023.08.11 19:00 | close | 179 | 0.10 | 0.64924 | 0.64109 | 0.65209 | -8.50 | 10027.40 |
542 | 2023.08.11 19:00 | close | 178 | 0.10 | 0.64924 | 0.64140 | 0.65240 | -11.60 | 10015.80 |
543 | 2023.08.11 19:00 | close | 174 | 0.10 | 0.64924 | 0.64169 | 0.65269 | -14.50 | 10001.30 |
544 | 2023.08.11 19:00 | close | 173 | 0.10 | 0.64924 | 0.64200 | 0.65300 | -17.60 | 9983.70 |
545 | 2023.08.11 19:00 | close | 172 | 0.10 | 0.64924 | 0.64230 | 0.65330 | -20.60 | 9963.10 |
546 | 2023.08.11 19:00 | close | 170 | 0.10 | 0.64924 | 0.64260 | 0.65360 | -23.60 | 9939.50 |
547 | 2023.08.11 19:00 | close | 169 | 0.10 | 0.64924 | 0.64290 | 0.65390 | -26.60 | 9912.90 |
548 | 2023.08.11 19:00 | close | 164 | 0.10 | 0.64924 | 0.64352 | 0.65452 | -32.80 | 9880.10 |
549 | 2023.08.11 19:00 | close | 163 | 0.10 | 0.64924 | 0.64320 | 0.65420 | -29.60 | 9850.50 |
550 | 2023.08.14 06:00 | buy | 184 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
551 | 2023.08.14 06:00 | modify | 184 | 0.10 | 0.64786 | 0.63886 | 0.64986 | ||
552 | 2023.08.14 06:00 | buy | 185 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
553 | 2023.08.14 06:00 | modify | 185 | 0.10 | 0.64756 | 0.63856 | 0.64956 | ||
554 | 2023.08.14 06:06 | buy | 186 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
555 | 2023.08.14 06:06 | modify | 186 | 0.10 | 0.64726 | 0.63826 | 0.64926 | ||
556 | 2023.08.14 06:20 | buy | 187 | 0.10 | 0.64818 | 0.00000 | 0.00000 | ||
557 | 2023.08.14 06:20 | modify | 187 | 0.10 | 0.64818 | 0.63918 | 0.65018 | ||
558 | 2023.08.14 07:16 | buy | 188 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
559 | 2023.08.14 07:16 | modify | 188 | 0.10 | 0.64846 | 0.63946 | 0.65046 | ||
560 | 2023.08.14 07:31 | buy | 189 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
561 | 2023.08.14 07:31 | modify | 189 | 0.10 | 0.64878 | 0.63978 | 0.65078 | ||
562 | 2023.08.14 07:50 | sell | 190 | 0.10 | 0.64876 | 0.00000 | 0.00000 | ||
563 | 2023.08.14 07:50 | modify | 190 | 0.10 | 0.64876 | 0.65776 | 0.64676 | ||
564 | 2023.08.14 07:54 | sell | 191 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
565 | 2023.08.14 07:54 | modify | 191 | 0.10 | 0.64906 | 0.65806 | 0.64706 | ||
566 | 2023.08.14 07:54 | t/p | 186 | 0.10 | 0.64926 | 0.63826 | 0.64926 | 20.00 | 9870.50 |
567 | 2023.08.14 07:56 | sell | 192 | 0.10 | 0.64937 | 0.00000 | 0.00000 | ||
568 | 2023.08.14 07:56 | modify | 192 | 0.10 | 0.64937 | 0.65837 | 0.64737 | ||
569 | 2023.08.14 07:56 | t/p | 185 | 0.10 | 0.64956 | 0.63856 | 0.64956 | 20.00 | 9890.50 |
570 | 2023.08.14 07:59 | sell | 193 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
571 | 2023.08.14 07:59 | modify | 193 | 0.10 | 0.64966 | 0.65866 | 0.64766 | ||
572 | 2023.08.14 10:36 | t/p | 184 | 0.10 | 0.64986 | 0.63886 | 0.64986 | 20.00 | 9910.50 |
573 | 2023.08.14 10:36 | sell | 194 | 0.10 | 0.64996 | 0.00000 | 0.00000 | ||
574 | 2023.08.14 10:36 | modify | 194 | 0.10 | 0.64996 | 0.65896 | 0.64796 | ||
575 | 2023.08.14 10:37 | t/p | 187 | 0.10 | 0.65018 | 0.63918 | 0.65018 | 20.00 | 9930.50 |
576 | 2023.08.14 12:09 | sell | 195 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
577 | 2023.08.14 12:09 | modify | 195 | 0.10 | 0.64846 | 0.65746 | 0.64646 | ||
578 | 2023.08.14 12:18 | sell | 196 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
579 | 2023.08.14 12:18 | modify | 196 | 0.10 | 0.64815 | 0.65715 | 0.64615 | ||
580 | 2023.08.14 12:24 | sell | 197 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
581 | 2023.08.14 12:24 | modify | 197 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
582 | 2023.08.14 12:27 | t/p | 194 | 0.10 | 0.64796 | 0.65896 | 0.64796 | 20.00 | 9950.50 |
583 | 2023.08.14 12:30 | buy | 198 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
584 | 2023.08.14 12:30 | modify | 198 | 0.10 | 0.64786 | 0.63886 | 0.64986 | ||
585 | 2023.08.14 12:30 | t/p | 193 | 0.10 | 0.64766 | 0.65866 | 0.64766 | 20.00 | 9970.50 |
586 | 2023.08.14 12:49 | buy | 199 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
587 | 2023.08.14 12:49 | modify | 199 | 0.10 | 0.64756 | 0.63856 | 0.64956 | ||
588 | 2023.08.14 13:16 | t/p | 192 | 0.10 | 0.64737 | 0.65837 | 0.64737 | 20.00 | 9990.50 |
589 | 2023.08.14 13:18 | buy | 200 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
590 | 2023.08.14 13:18 | modify | 200 | 0.10 | 0.64723 | 0.63823 | 0.64923 | ||
591 | 2023.08.14 13:18 | t/p | 191 | 0.10 | 0.64706 | 0.65806 | 0.64706 | 20.00 | 10010.50 |
592 | 2023.08.14 13:25 | buy | 201 | 0.10 | 0.64696 | 0.00000 | 0.00000 | ||
593 | 2023.08.14 13:25 | modify | 201 | 0.10 | 0.64696 | 0.63796 | 0.64896 | ||
594 | 2023.08.14 13:29 | t/p | 190 | 0.10 | 0.64676 | 0.65776 | 0.64676 | 20.00 | 10030.50 |
595 | 2023.08.14 13:30 | buy | 202 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
596 | 2023.08.14 13:30 | modify | 202 | 0.10 | 0.64666 | 0.63766 | 0.64866 | ||
597 | 2023.08.14 13:33 | t/p | 195 | 0.10 | 0.64646 | 0.65746 | 0.64646 | 20.00 | 10050.50 |
598 | 2023.08.14 13:34 | buy | 203 | 0.10 | 0.64636 | 0.00000 | 0.00000 | ||
599 | 2023.08.14 13:34 | modify | 203 | 0.10 | 0.64636 | 0.63736 | 0.64836 | ||
600 | 2023.08.14 13:37 | t/p | 196 | 0.10 | 0.64615 | 0.65715 | 0.64615 | 20.00 | 10070.50 |
601 | 2023.08.14 13:37 | buy | 204 | 0.10 | 0.64605 | 0.00000 | 0.00000 | ||
602 | 2023.08.14 13:37 | modify | 204 | 0.10 | 0.64605 | 0.63705 | 0.64805 | ||
603 | 2023.08.14 13:47 | t/p | 197 | 0.10 | 0.64586 | 0.65686 | 0.64586 | 20.00 | 10090.50 |
604 | 2023.08.14 13:48 | buy | 205 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
605 | 2023.08.14 13:48 | modify | 205 | 0.10 | 0.64576 | 0.63676 | 0.64776 | ||
606 | 2023.08.14 14:13 | t/p | 205 | 0.10 | 0.64776 | 0.63676 | 0.64776 | 20.00 | 10110.50 |
607 | 2023.08.14 14:14 | sell | 206 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
608 | 2023.08.14 14:14 | modify | 206 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
609 | 2023.08.14 14:16 | t/p | 204 | 0.10 | 0.64805 | 0.63705 | 0.64805 | 20.00 | 10130.50 |
610 | 2023.08.14 14:16 | sell | 207 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
611 | 2023.08.14 14:16 | modify | 207 | 0.10 | 0.64817 | 0.65717 | 0.64617 | ||
612 | 2023.08.14 14:34 | t/p | 203 | 0.10 | 0.64836 | 0.63736 | 0.64836 | 20.00 | 10150.50 |
613 | 2023.08.14 14:34 | sell | 208 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
614 | 2023.08.14 14:34 | modify | 208 | 0.10 | 0.64846 | 0.65746 | 0.64646 | ||
615 | 2023.08.14 14:35 | t/p | 202 | 0.10 | 0.64866 | 0.63766 | 0.64866 | 20.00 | 10170.50 |
616 | 2023.08.14 14:36 | sell | 209 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
617 | 2023.08.14 14:36 | modify | 209 | 0.10 | 0.64877 | 0.65777 | 0.64677 | ||
618 | 2023.08.14 14:36 | t/p | 201 | 0.10 | 0.64896 | 0.63796 | 0.64896 | 20.00 | 10190.50 |
619 | 2023.08.14 14:37 | sell | 210 | 0.10 | 0.64906 | 0.00000 | 0.00000 | ||
620 | 2023.08.14 14:37 | modify | 210 | 0.10 | 0.64906 | 0.65806 | 0.64706 | ||
621 | 2023.08.14 14:38 | t/p | 200 | 0.10 | 0.64923 | 0.63823 | 0.64923 | 20.00 | 10210.50 |
622 | 2023.08.14 14:38 | sell | 211 | 0.10 | 0.64936 | 0.00000 | 0.00000 | ||
623 | 2023.08.14 14:38 | modify | 211 | 0.10 | 0.64936 | 0.65836 | 0.64736 | ||
624 | 2023.08.14 15:45 | t/p | 199 | 0.10 | 0.64956 | 0.63856 | 0.64956 | 20.00 | 10230.50 |
625 | 2023.08.14 15:51 | sell | 212 | 0.10 | 0.64966 | 0.00000 | 0.00000 | ||
626 | 2023.08.14 15:51 | modify | 212 | 0.10 | 0.64966 | 0.65866 | 0.64766 | ||
627 | 2023.08.14 16:01 | t/p | 198 | 0.10 | 0.64986 | 0.63886 | 0.64986 | 20.00 | 10250.50 |
628 | 2023.08.14 16:04 | sell | 213 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
629 | 2023.08.14 16:04 | modify | 213 | 0.10 | 0.64997 | 0.65897 | 0.64797 | ||
630 | 2023.08.14 18:59 | buy | 214 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
631 | 2023.08.14 18:59 | modify | 214 | 0.10 | 0.64816 | 0.63916 | 0.65016 | ||
632 | 2023.08.14 19:00 | close | 214 | 0.10 | 0.64786 | 0.63916 | 0.65016 | -3.00 | 10247.50 |
633 | 2023.08.14 19:00 | close | 213 | 0.10 | 0.64816 | 0.65897 | 0.64797 | 18.10 | 10265.60 |
634 | 2023.08.14 19:00 | close | 212 | 0.10 | 0.64816 | 0.65866 | 0.64766 | 15.00 | 10280.60 |
635 | 2023.08.14 19:00 | close | 211 | 0.10 | 0.64816 | 0.65836 | 0.64736 | 12.00 | 10292.60 |
636 | 2023.08.14 19:00 | close | 210 | 0.10 | 0.64816 | 0.65806 | 0.64706 | 9.00 | 10301.60 |
637 | 2023.08.14 19:00 | close | 209 | 0.10 | 0.64816 | 0.65777 | 0.64677 | 6.10 | 10307.70 |
638 | 2023.08.14 19:00 | close | 208 | 0.10 | 0.64816 | 0.65746 | 0.64646 | 3.00 | 10310.70 |
639 | 2023.08.14 19:00 | close | 207 | 0.10 | 0.64816 | 0.65717 | 0.64617 | 0.10 | 10310.80 |
640 | 2023.08.14 19:00 | close | 206 | 0.10 | 0.64816 | 0.65686 | 0.64586 | -3.00 | 10307.80 |
641 | 2023.08.14 19:00 | close | 189 | 0.10 | 0.64786 | 0.63978 | 0.65078 | -9.20 | 10298.60 |
642 | 2023.08.14 19:00 | close | 188 | 0.10 | 0.64786 | 0.63946 | 0.65046 | -6.00 | 10292.60 |
643 | 2023.08.15 06:00 | sell | 215 | 0.10 | 0.65031 | 0.00000 | 0.00000 | ||
644 | 2023.08.15 06:00 | modify | 215 | 0.10 | 0.65031 | 0.65931 | 0.64831 | ||
645 | 2023.08.15 06:00 | sell | 216 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
646 | 2023.08.15 06:00 | modify | 216 | 0.10 | 0.65061 | 0.65961 | 0.64861 | ||
647 | 2023.08.15 06:00 | sell | 217 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
648 | 2023.08.15 06:00 | modify | 217 | 0.10 | 0.65093 | 0.65993 | 0.64893 | ||
649 | 2023.08.15 06:00 | sell | 218 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
650 | 2023.08.15 06:00 | modify | 218 | 0.10 | 0.65122 | 0.66022 | 0.64922 | ||
651 | 2023.08.15 06:01 | sell | 219 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
652 | 2023.08.15 06:01 | modify | 219 | 0.10 | 0.65151 | 0.66051 | 0.64951 | ||
653 | 2023.08.15 06:01 | sell | 220 | 0.10 | 0.65189 | 0.00000 | 0.00000 | ||
654 | 2023.08.15 06:01 | modify | 220 | 0.10 | 0.65189 | 0.66089 | 0.64989 | ||
655 | 2023.08.15 06:01 | sell | 221 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
656 | 2023.08.15 06:01 | modify | 221 | 0.10 | 0.65211 | 0.66111 | 0.65011 | ||
657 | 2023.08.15 06:39 | sell | 222 | 0.10 | 0.65001 | 0.00000 | 0.00000 | ||
658 | 2023.08.15 06:39 | modify | 222 | 0.10 | 0.65001 | 0.65901 | 0.64801 | ||
659 | 2023.08.15 06:40 | t/p | 221 | 0.10 | 0.65011 | 0.66111 | 0.65011 | 20.00 | 10312.60 |
660 | 2023.08.15 06:40 | sell | 223 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
661 | 2023.08.15 06:40 | modify | 223 | 0.10 | 0.64971 | 0.65871 | 0.64771 | ||
662 | 2023.08.15 06:41 | t/p | 220 | 0.10 | 0.64989 | 0.66089 | 0.64989 | 20.00 | 10332.60 |
663 | 2023.08.15 06:44 | sell | 224 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
664 | 2023.08.15 06:44 | modify | 224 | 0.10 | 0.64940 | 0.65840 | 0.64740 | ||
665 | 2023.08.15 06:44 | t/p | 219 | 0.10 | 0.64951 | 0.66051 | 0.64951 | 20.00 | 10352.60 |
666 | 2023.08.15 07:00 | sell | 225 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
667 | 2023.08.15 07:00 | modify | 225 | 0.10 | 0.64909 | 0.65809 | 0.64709 | ||
668 | 2023.08.15 07:20 | t/p | 218 | 0.10 | 0.64922 | 0.66022 | 0.64922 | 20.00 | 10372.60 |
669 | 2023.08.15 07:20 | sell | 226 | 0.10 | 0.64877 | 0.00000 | 0.00000 | ||
670 | 2023.08.15 07:20 | modify | 226 | 0.10 | 0.64877 | 0.65777 | 0.64677 | ||
671 | 2023.08.15 07:21 | t/p | 217 | 0.10 | 0.64893 | 0.65993 | 0.64893 | 20.00 | 10392.60 |
672 | 2023.08.15 07:21 | buy | 227 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
673 | 2023.08.15 07:21 | modify | 227 | 0.10 | 0.64881 | 0.63981 | 0.65081 | ||
674 | 2023.08.15 07:21 | t/p | 216 | 0.10 | 0.64861 | 0.65961 | 0.64861 | 20.00 | 10412.60 |
675 | 2023.08.15 07:24 | buy | 228 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
676 | 2023.08.15 07:24 | modify | 228 | 0.10 | 0.64851 | 0.63951 | 0.65051 | ||
677 | 2023.08.15 07:25 | t/p | 215 | 0.10 | 0.64831 | 0.65931 | 0.64831 | 20.00 | 10432.60 |
678 | 2023.08.15 07:27 | buy | 229 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
679 | 2023.08.15 07:27 | modify | 229 | 0.10 | 0.64820 | 0.63920 | 0.65020 | ||
680 | 2023.08.15 07:28 | t/p | 222 | 0.10 | 0.64801 | 0.65901 | 0.64801 | 20.00 | 10452.60 |
681 | 2023.08.15 07:28 | buy | 230 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
682 | 2023.08.15 07:28 | modify | 230 | 0.10 | 0.64791 | 0.63891 | 0.64991 | ||
683 | 2023.08.15 07:30 | t/p | 223 | 0.10 | 0.64771 | 0.65871 | 0.64771 | 20.00 | 10472.60 |
684 | 2023.08.15 07:30 | buy | 231 | 0.10 | 0.64759 | 0.00000 | 0.00000 | ||
685 | 2023.08.15 07:30 | modify | 231 | 0.10 | 0.64759 | 0.63859 | 0.64959 | ||
686 | 2023.08.15 07:30 | t/p | 224 | 0.10 | 0.64740 | 0.65840 | 0.64740 | 20.00 | 10492.60 |
687 | 2023.08.15 07:30 | buy | 232 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
688 | 2023.08.15 07:30 | modify | 232 | 0.10 | 0.64730 | 0.63830 | 0.64930 | ||
689 | 2023.08.15 07:57 | t/p | 225 | 0.10 | 0.64709 | 0.65809 | 0.64709 | 20.00 | 10512.60 |
690 | 2023.08.15 07:59 | buy | 233 | 0.10 | 0.64701 | 0.00000 | 0.00000 | ||
691 | 2023.08.15 07:59 | modify | 233 | 0.10 | 0.64701 | 0.63801 | 0.64901 | ||
692 | 2023.08.15 08:01 | t/p | 226 | 0.10 | 0.64677 | 0.65777 | 0.64677 | 20.00 | 10532.60 |
693 | 2023.08.15 08:01 | buy | 234 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
694 | 2023.08.15 08:01 | modify | 234 | 0.10 | 0.64671 | 0.63771 | 0.64871 | ||
695 | 2023.08.15 12:30 | buy | 235 | 0.10 | 0.64638 | 0.00000 | 0.00000 | ||
696 | 2023.08.15 12:30 | modify | 235 | 0.10 | 0.64638 | 0.63738 | 0.64838 | ||
697 | 2023.08.15 12:30 | buy | 236 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
698 | 2023.08.15 12:30 | modify | 236 | 0.10 | 0.64610 | 0.63710 | 0.64810 | ||
699 | 2023.08.15 12:48 | t/p | 236 | 0.10 | 0.64810 | 0.63710 | 0.64810 | 20.00 | 10552.60 |
700 | 2023.08.15 12:49 | t/p | 235 | 0.10 | 0.64838 | 0.63738 | 0.64838 | 20.00 | 10572.60 |
701 | 2023.08.15 13:10 | t/p | 234 | 0.10 | 0.64871 | 0.63771 | 0.64871 | 20.00 | 10592.60 |
702 | 2023.08.15 13:10 | buy | 237 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
703 | 2023.08.15 13:10 | modify | 237 | 0.10 | 0.64911 | 0.64011 | 0.65111 | ||
704 | 2023.08.15 13:20 | t/p | 233 | 0.10 | 0.64901 | 0.63801 | 0.64901 | 20.00 | 10612.60 |
705 | 2023.08.15 13:20 | close | 237 | 0.10 | 0.64864 | 0.64011 | 0.65111 | -4.70 | 10607.90 |
706 | 2023.08.15 13:20 | close | 232 | 0.10 | 0.64864 | 0.63830 | 0.64930 | 13.40 | 10621.30 |
707 | 2023.08.15 13:20 | close | 231 | 0.10 | 0.64864 | 0.63859 | 0.64959 | 10.50 | 10631.80 |
708 | 2023.08.15 13:20 | close | 230 | 0.10 | 0.64864 | 0.63891 | 0.64991 | 7.30 | 10639.10 |
709 | 2023.08.15 13:20 | close | 229 | 0.10 | 0.64864 | 0.63920 | 0.65020 | 4.40 | 10643.50 |
710 | 2023.08.15 13:20 | close | 228 | 0.10 | 0.64864 | 0.63951 | 0.65051 | 1.30 | 10644.80 |
711 | 2023.08.15 13:20 | close | 227 | 0.10 | 0.64864 | 0.63981 | 0.65081 | -1.70 | 10643.10 |
712 | 2023.08.16 06:00 | buy | 238 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
713 | 2023.08.16 06:00 | modify | 238 | 0.10 | 0.64540 | 0.63640 | 0.64740 | ||
714 | 2023.08.16 06:00 | buy | 239 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
715 | 2023.08.16 06:00 | modify | 239 | 0.10 | 0.64510 | 0.63610 | 0.64710 | ||
716 | 2023.08.16 06:07 | buy | 240 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
717 | 2023.08.16 06:07 | modify | 240 | 0.10 | 0.64480 | 0.63580 | 0.64680 | ||
718 | 2023.08.16 06:16 | buy | 241 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
719 | 2023.08.16 06:16 | modify | 241 | 0.10 | 0.64570 | 0.63670 | 0.64770 | ||
720 | 2023.08.16 06:18 | sell | 242 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
721 | 2023.08.16 06:18 | modify | 242 | 0.10 | 0.64570 | 0.65470 | 0.64370 | ||
722 | 2023.08.16 06:25 | sell | 243 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
723 | 2023.08.16 06:25 | modify | 243 | 0.10 | 0.64600 | 0.65500 | 0.64400 | ||
724 | 2023.08.16 06:25 | sell | 244 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
725 | 2023.08.16 06:25 | modify | 244 | 0.10 | 0.64630 | 0.65530 | 0.64430 | ||
726 | 2023.08.16 06:29 | sell | 245 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
727 | 2023.08.16 06:29 | modify | 245 | 0.10 | 0.64660 | 0.65560 | 0.64460 | ||
728 | 2023.08.16 06:38 | t/p | 240 | 0.10 | 0.64680 | 0.63580 | 0.64680 | 20.00 | 10663.10 |
729 | 2023.08.16 06:39 | sell | 246 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
730 | 2023.08.16 06:39 | modify | 246 | 0.10 | 0.64691 | 0.65591 | 0.64491 | ||
731 | 2023.08.16 07:45 | t/p | 239 | 0.10 | 0.64710 | 0.63610 | 0.64710 | 20.00 | 10683.10 |
732 | 2023.08.16 07:45 | sell | 247 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
733 | 2023.08.16 07:45 | modify | 247 | 0.10 | 0.64720 | 0.65620 | 0.64520 | ||
734 | 2023.08.16 07:46 | t/p | 238 | 0.10 | 0.64740 | 0.63640 | 0.64740 | 20.00 | 10703.10 |
735 | 2023.08.16 07:47 | sell | 248 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
736 | 2023.08.16 07:47 | modify | 248 | 0.10 | 0.64750 | 0.65650 | 0.64550 | ||
737 | 2023.08.16 07:48 | t/p | 241 | 0.10 | 0.64770 | 0.63670 | 0.64770 | 20.00 | 10723.10 |
738 | 2023.08.16 07:48 | sell | 249 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
739 | 2023.08.16 07:48 | modify | 249 | 0.10 | 0.64780 | 0.65680 | 0.64580 | ||
740 | 2023.08.16 10:42 | t/p | 249 | 0.10 | 0.64580 | 0.65680 | 0.64580 | 20.00 | 10743.10 |
741 | 2023.08.16 10:45 | sell | 250 | 0.10 | 0.64539 | 0.00000 | 0.00000 | ||
742 | 2023.08.16 10:45 | modify | 250 | 0.10 | 0.64539 | 0.65439 | 0.64339 | ||
743 | 2023.08.16 12:22 | t/p | 248 | 0.10 | 0.64550 | 0.65650 | 0.64550 | 20.00 | 10763.10 |
744 | 2023.08.16 12:22 | buy | 251 | 0.10 | 0.64540 | 0.00000 | 0.00000 | ||
745 | 2023.08.16 12:22 | modify | 251 | 0.10 | 0.64540 | 0.63640 | 0.64740 | ||
746 | 2023.08.16 12:25 | t/p | 247 | 0.10 | 0.64520 | 0.65620 | 0.64520 | 20.00 | 10783.10 |
747 | 2023.08.16 12:29 | buy | 252 | 0.10 | 0.64510 | 0.00000 | 0.00000 | ||
748 | 2023.08.16 12:29 | modify | 252 | 0.10 | 0.64510 | 0.63610 | 0.64710 | ||
749 | 2023.08.16 12:30 | t/p | 246 | 0.10 | 0.64491 | 0.65591 | 0.64491 | 20.00 | 10803.10 |
750 | 2023.08.16 12:41 | buy | 253 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
751 | 2023.08.16 12:41 | modify | 253 | 0.10 | 0.64478 | 0.63578 | 0.64678 | ||
752 | 2023.08.16 12:48 | t/p | 245 | 0.10 | 0.64460 | 0.65560 | 0.64460 | 20.00 | 10823.10 |
753 | 2023.08.16 12:48 | buy | 254 | 0.10 | 0.64450 | 0.00000 | 0.00000 | ||
754 | 2023.08.16 12:48 | modify | 254 | 0.10 | 0.64450 | 0.63550 | 0.64650 | ||
755 | 2023.08.16 12:50 | t/p | 244 | 0.10 | 0.64430 | 0.65530 | 0.64430 | 20.00 | 10843.10 |
756 | 2023.08.16 12:51 | buy | 255 | 0.10 | 0.64420 | 0.00000 | 0.00000 | ||
757 | 2023.08.16 12:51 | modify | 255 | 0.10 | 0.64420 | 0.63520 | 0.64620 | ||
758 | 2023.08.16 12:58 | t/p | 243 | 0.10 | 0.64400 | 0.65500 | 0.64400 | 20.00 | 10863.10 |
759 | 2023.08.16 12:59 | buy | 256 | 0.10 | 0.64390 | 0.00000 | 0.00000 | ||
760 | 2023.08.16 12:59 | modify | 256 | 0.10 | 0.64390 | 0.63490 | 0.64590 | ||
761 | 2023.08.16 13:36 | buy | 257 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
762 | 2023.08.16 13:36 | modify | 257 | 0.10 | 0.64570 | 0.63670 | 0.64770 | ||
763 | 2023.08.16 13:37 | t/p | 256 | 0.10 | 0.64590 | 0.63490 | 0.64590 | 20.00 | 10883.10 |
764 | 2023.08.16 13:37 | sell | 258 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
765 | 2023.08.16 13:37 | modify | 258 | 0.10 | 0.64600 | 0.65500 | 0.64400 | ||
766 | 2023.08.16 13:37 | t/p | 255 | 0.10 | 0.64620 | 0.63520 | 0.64620 | 20.00 | 10903.10 |
767 | 2023.08.16 13:37 | sell | 259 | 0.10 | 0.64630 | 0.00000 | 0.00000 | ||
768 | 2023.08.16 13:37 | modify | 259 | 0.10 | 0.64630 | 0.65530 | 0.64430 | ||
769 | 2023.08.16 13:37 | t/p | 254 | 0.10 | 0.64650 | 0.63550 | 0.64650 | 20.00 | 10923.10 |
770 | 2023.08.16 13:37 | sell | 260 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
771 | 2023.08.16 13:37 | modify | 260 | 0.10 | 0.64661 | 0.65561 | 0.64461 | ||
772 | 2023.08.16 13:37 | t/p | 253 | 0.10 | 0.64678 | 0.63578 | 0.64678 | 20.00 | 10943.10 |
773 | 2023.08.16 14:47 | buy | 261 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
774 | 2023.08.16 14:47 | modify | 261 | 0.10 | 0.64478 | 0.63578 | 0.64678 | ||
775 | 2023.08.16 14:48 | t/p | 260 | 0.10 | 0.64461 | 0.65561 | 0.64461 | 20.00 | 10963.10 |
776 | 2023.08.16 14:48 | buy | 262 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
777 | 2023.08.16 14:48 | modify | 262 | 0.10 | 0.64449 | 0.63549 | 0.64649 | ||
778 | 2023.08.16 15:47 | t/p | 259 | 0.10 | 0.64430 | 0.65530 | 0.64430 | 20.00 | 10983.10 |
779 | 2023.08.16 15:56 | buy | 263 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
780 | 2023.08.16 15:56 | modify | 263 | 0.10 | 0.64419 | 0.63519 | 0.64619 | ||
781 | 2023.08.16 16:06 | t/p | 258 | 0.10 | 0.64400 | 0.65500 | 0.64400 | 20.00 | 11003.10 |
782 | 2023.08.16 16:07 | buy | 264 | 0.10 | 0.64389 | 0.00000 | 0.00000 | ||
783 | 2023.08.16 16:07 | modify | 264 | 0.10 | 0.64389 | 0.63489 | 0.64589 | ||
784 | 2023.08.16 16:10 | t/p | 242 | 0.10 | 0.64370 | 0.65470 | 0.64370 | 20.00 | 11023.10 |
785 | 2023.08.16 16:13 | buy | 265 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
786 | 2023.08.16 16:13 | modify | 265 | 0.10 | 0.64360 | 0.63460 | 0.64560 | ||
787 | 2023.08.16 16:21 | t/p | 250 | 0.10 | 0.64339 | 0.65439 | 0.64339 | 20.00 | 11043.10 |
788 | 2023.08.16 17:05 | buy | 266 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
789 | 2023.08.16 17:05 | modify | 266 | 0.10 | 0.64330 | 0.63430 | 0.64530 | ||
790 | 2023.08.16 17:08 | buy | 267 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
791 | 2023.08.16 17:08 | modify | 267 | 0.10 | 0.64298 | 0.63398 | 0.64498 | ||
792 | 2023.08.16 18:03 | buy | 268 | 0.10 | 0.64270 | 0.00000 | 0.00000 | ||
793 | 2023.08.16 18:03 | modify | 268 | 0.10 | 0.64270 | 0.63370 | 0.64470 | ||
794 | 2023.08.16 18:23 | close | 268 | 0.10 | 0.64404 | 0.63370 | 0.64470 | 13.40 | 11056.50 |
795 | 2023.08.16 18:23 | close | 267 | 0.10 | 0.64404 | 0.63398 | 0.64498 | 10.60 | 11067.10 |
796 | 2023.08.16 18:23 | close | 266 | 0.10 | 0.64404 | 0.63430 | 0.64530 | 7.40 | 11074.50 |
797 | 2023.08.16 18:23 | close | 265 | 0.10 | 0.64404 | 0.63460 | 0.64560 | 4.40 | 11078.90 |
798 | 2023.08.16 18:23 | close | 264 | 0.10 | 0.64404 | 0.63489 | 0.64589 | 1.50 | 11080.40 |
799 | 2023.08.16 18:23 | close | 263 | 0.10 | 0.64404 | 0.63519 | 0.64619 | -1.50 | 11078.90 |
800 | 2023.08.16 18:23 | close | 262 | 0.10 | 0.64404 | 0.63549 | 0.64649 | -4.50 | 11074.40 |
801 | 2023.08.16 18:23 | close | 261 | 0.10 | 0.64404 | 0.63578 | 0.64678 | -7.40 | 11067.00 |
802 | 2023.08.16 18:23 | close | 257 | 0.10 | 0.64404 | 0.63670 | 0.64770 | -16.60 | 11050.40 |
803 | 2023.08.16 18:23 | close | 252 | 0.10 | 0.64404 | 0.63610 | 0.64710 | -10.60 | 11039.80 |
804 | 2023.08.16 18:23 | close | 251 | 0.10 | 0.64404 | 0.63640 | 0.64740 | -13.60 | 11026.20 |
805 | 2023.08.17 06:00 | buy | 269 | 0.10 | 0.63875 | 0.00000 | 0.00000 | ||
806 | 2023.08.17 06:00 | modify | 269 | 0.10 | 0.63875 | 0.62975 | 0.64075 | ||
807 | 2023.08.17 06:03 | buy | 270 | 0.10 | 0.63906 | 0.00000 | 0.00000 | ||
808 | 2023.08.17 06:03 | modify | 270 | 0.10 | 0.63906 | 0.63006 | 0.64106 | ||
809 | 2023.08.17 06:06 | buy | 271 | 0.10 | 0.63936 | 0.00000 | 0.00000 | ||
810 | 2023.08.17 06:06 | modify | 271 | 0.10 | 0.63936 | 0.63036 | 0.64136 | ||
811 | 2023.08.17 06:07 | buy | 272 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
812 | 2023.08.17 06:07 | modify | 272 | 0.10 | 0.63965 | 0.63065 | 0.64165 | ||
813 | 2023.08.17 06:19 | buy | 273 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
814 | 2023.08.17 06:19 | modify | 273 | 0.10 | 0.63995 | 0.63095 | 0.64195 | ||
815 | 2023.08.17 06:25 | buy | 274 | 0.10 | 0.64027 | 0.00000 | 0.00000 | ||
816 | 2023.08.17 06:25 | modify | 274 | 0.10 | 0.64027 | 0.63127 | 0.64227 | ||
817 | 2023.08.17 06:29 | buy | 275 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
818 | 2023.08.17 06:29 | modify | 275 | 0.10 | 0.64056 | 0.63156 | 0.64256 | ||
819 | 2023.08.17 06:36 | buy | 276 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
820 | 2023.08.17 06:36 | modify | 276 | 0.10 | 0.64085 | 0.63185 | 0.64285 | ||
821 | 2023.08.17 06:43 | t/p | 269 | 0.10 | 0.64075 | 0.62975 | 0.64075 | 20.00 | 11046.20 |
822 | 2023.08.17 09:44 | sell | 277 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
823 | 2023.08.17 09:44 | modify | 277 | 0.10 | 0.64055 | 0.64955 | 0.63855 | ||
824 | 2023.08.17 09:46 | sell | 278 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
825 | 2023.08.17 09:46 | modify | 278 | 0.10 | 0.64085 | 0.64985 | 0.63885 | ||
826 | 2023.08.17 09:47 | t/p | 270 | 0.10 | 0.64106 | 0.63006 | 0.64106 | 20.00 | 11066.20 |
827 | 2023.08.17 09:47 | sell | 279 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
828 | 2023.08.17 09:47 | modify | 279 | 0.10 | 0.64116 | 0.65016 | 0.63916 | ||
829 | 2023.08.17 09:47 | t/p | 271 | 0.10 | 0.64136 | 0.63036 | 0.64136 | 20.00 | 11086.20 |
830 | 2023.08.17 09:47 | sell | 280 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
831 | 2023.08.17 09:47 | modify | 280 | 0.10 | 0.64148 | 0.65048 | 0.63948 | ||
832 | 2023.08.17 09:59 | t/p | 272 | 0.10 | 0.64165 | 0.63065 | 0.64165 | 20.00 | 11106.20 |
833 | 2023.08.17 10:00 | sell | 281 | 0.10 | 0.64175 | 0.00000 | 0.00000 | ||
834 | 2023.08.17 10:00 | modify | 281 | 0.10 | 0.64175 | 0.65075 | 0.63975 | ||
835 | 2023.08.17 10:00 | t/p | 273 | 0.10 | 0.64195 | 0.63095 | 0.64195 | 20.00 | 11126.20 |
836 | 2023.08.17 10:00 | sell | 282 | 0.10 | 0.64210 | 0.00000 | 0.00000 | ||
837 | 2023.08.17 10:00 | modify | 282 | 0.10 | 0.64210 | 0.65110 | 0.64010 | ||
838 | 2023.08.17 10:10 | t/p | 274 | 0.10 | 0.64227 | 0.63127 | 0.64227 | 20.00 | 11146.20 |
839 | 2023.08.17 10:10 | sell | 283 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
840 | 2023.08.17 10:10 | modify | 283 | 0.10 | 0.64237 | 0.65137 | 0.64037 | ||
841 | 2023.08.17 10:18 | t/p | 275 | 0.10 | 0.64256 | 0.63156 | 0.64256 | 20.00 | 11166.20 |
842 | 2023.08.17 10:21 | sell | 284 | 0.10 | 0.64265 | 0.00000 | 0.00000 | ||
843 | 2023.08.17 10:21 | modify | 284 | 0.10 | 0.64265 | 0.65165 | 0.64065 | ||
844 | 2023.08.17 10:21 | t/p | 276 | 0.10 | 0.64285 | 0.63185 | 0.64285 | 20.00 | 11186.20 |
845 | 2023.08.17 10:21 | sell | 285 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
846 | 2023.08.17 10:21 | modify | 285 | 0.10 | 0.64295 | 0.65195 | 0.64095 | ||
847 | 2023.08.17 10:26 | sell | 286 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
848 | 2023.08.17 10:26 | modify | 286 | 0.10 | 0.64325 | 0.65225 | 0.64125 | ||
849 | 2023.08.17 11:36 | sell | 287 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
850 | 2023.08.17 11:36 | modify | 287 | 0.10 | 0.64356 | 0.65256 | 0.64156 | ||
851 | 2023.08.17 12:05 | sell | 288 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
852 | 2023.08.17 12:05 | modify | 288 | 0.10 | 0.64385 | 0.65285 | 0.64185 | ||
853 | 2023.08.17 12:35 | sell | 289 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
854 | 2023.08.17 12:35 | modify | 289 | 0.10 | 0.64415 | 0.65315 | 0.64215 | ||
855 | 2023.08.17 12:35 | sell | 290 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
856 | 2023.08.17 12:35 | modify | 290 | 0.10 | 0.64445 | 0.65345 | 0.64245 | ||
857 | 2023.08.17 12:37 | sell | 291 | 0.10 | 0.64475 | 0.00000 | 0.00000 | ||
858 | 2023.08.17 12:37 | modify | 291 | 0.10 | 0.64475 | 0.65375 | 0.64275 | ||
859 | 2023.08.17 13:55 | t/p | 291 | 0.10 | 0.64275 | 0.65375 | 0.64275 | 20.00 | 11206.20 |
860 | 2023.08.17 14:17 | t/p | 290 | 0.10 | 0.64245 | 0.65345 | 0.64245 | 20.00 | 11226.20 |
861 | 2023.08.17 14:28 | t/p | 289 | 0.10 | 0.64215 | 0.65315 | 0.64215 | 20.00 | 11246.20 |
862 | 2023.08.17 14:36 | t/p | 288 | 0.10 | 0.64185 | 0.65285 | 0.64185 | 20.00 | 11266.20 |
863 | 2023.08.17 15:48 | t/p | 287 | 0.10 | 0.64156 | 0.65256 | 0.64156 | 20.00 | 11286.20 |
864 | 2023.08.17 16:08 | t/p | 286 | 0.10 | 0.64125 | 0.65225 | 0.64125 | 20.00 | 11306.20 |
865 | 2023.08.17 17:34 | t/p | 285 | 0.10 | 0.64095 | 0.65195 | 0.64095 | 20.00 | 11326.20 |
866 | 2023.08.17 17:35 | buy | 292 | 0.10 | 0.64085 | 0.00000 | 0.00000 | ||
867 | 2023.08.17 17:35 | modify | 292 | 0.10 | 0.64085 | 0.63185 | 0.64285 | ||
868 | 2023.08.17 17:42 | t/p | 284 | 0.10 | 0.64065 | 0.65165 | 0.64065 | 20.00 | 11346.20 |
869 | 2023.08.17 17:43 | buy | 293 | 0.10 | 0.64055 | 0.00000 | 0.00000 | ||
870 | 2023.08.17 17:43 | modify | 293 | 0.10 | 0.64055 | 0.63155 | 0.64255 | ||
871 | 2023.08.17 17:44 | t/p | 283 | 0.10 | 0.64037 | 0.65137 | 0.64037 | 20.00 | 11366.20 |
872 | 2023.08.17 17:44 | buy | 294 | 0.10 | 0.64025 | 0.00000 | 0.00000 | ||
873 | 2023.08.17 17:44 | modify | 294 | 0.10 | 0.64025 | 0.63125 | 0.64225 | ||
874 | 2023.08.17 18:36 | t/p | 282 | 0.10 | 0.64010 | 0.65110 | 0.64010 | 20.00 | 11386.20 |
875 | 2023.08.17 18:45 | buy | 295 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
876 | 2023.08.17 18:45 | modify | 295 | 0.10 | 0.63995 | 0.63095 | 0.64195 | ||
877 | 2023.08.17 19:00 | close | 295 | 0.10 | 0.63951 | 0.63095 | 0.64195 | -4.40 | 11381.80 |
878 | 2023.08.17 19:00 | close | 294 | 0.10 | 0.63951 | 0.63125 | 0.64225 | -7.40 | 11374.40 |
879 | 2023.08.17 19:00 | close | 293 | 0.10 | 0.63951 | 0.63155 | 0.64255 | -10.40 | 11364.00 |
880 | 2023.08.17 19:00 | close | 292 | 0.10 | 0.63951 | 0.63185 | 0.64285 | -13.40 | 11350.60 |
881 | 2023.08.17 19:00 | close | 281 | 0.10 | 0.63981 | 0.65075 | 0.63975 | 19.40 | 11370.00 |
882 | 2023.08.17 19:00 | close | 280 | 0.10 | 0.63981 | 0.65048 | 0.63948 | 16.70 | 11386.70 |
883 | 2023.08.17 19:00 | close | 279 | 0.10 | 0.63981 | 0.65016 | 0.63916 | 13.50 | 11400.20 |
884 | 2023.08.17 19:00 | close | 278 | 0.10 | 0.63981 | 0.64985 | 0.63885 | 10.40 | 11410.60 |
885 | 2023.08.17 19:00 | close | 277 | 0.10 | 0.63981 | 0.64955 | 0.63855 | 7.40 | 11418.00 |
886 | 2023.08.18 06:00 | buy | 296 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
887 | 2023.08.18 06:00 | modify | 296 | 0.10 | 0.64091 | 0.63191 | 0.64291 | ||
888 | 2023.08.18 06:00 | sell | 297 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
889 | 2023.08.18 06:00 | modify | 297 | 0.10 | 0.64091 | 0.64991 | 0.63891 | ||
890 | 2023.08.18 06:06 | buy | 298 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
891 | 2023.08.18 06:06 | modify | 298 | 0.10 | 0.64061 | 0.63161 | 0.64261 | ||
892 | 2023.08.18 06:15 | sell | 299 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
893 | 2023.08.18 06:15 | modify | 299 | 0.10 | 0.64121 | 0.65021 | 0.63921 | ||
894 | 2023.08.18 06:26 | sell | 300 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
895 | 2023.08.18 06:26 | modify | 300 | 0.10 | 0.64153 | 0.65053 | 0.63953 | ||
896 | 2023.08.18 07:42 | buy | 301 | 0.10 | 0.64030 | 0.00000 | 0.00000 | ||
897 | 2023.08.18 07:42 | modify | 301 | 0.10 | 0.64030 | 0.63130 | 0.64230 | ||
898 | 2023.08.18 08:39 | buy | 302 | 0.10 | 0.64001 | 0.00000 | 0.00000 | ||
899 | 2023.08.18 08:39 | modify | 302 | 0.10 | 0.64001 | 0.63101 | 0.64201 | ||
900 | 2023.08.18 08:46 | buy | 303 | 0.10 | 0.63971 | 0.00000 | 0.00000 | ||
901 | 2023.08.18 08:46 | modify | 303 | 0.10 | 0.63971 | 0.63071 | 0.64171 | ||
902 | 2023.08.18 09:10 | t/p | 300 | 0.10 | 0.63953 | 0.65053 | 0.63953 | 20.00 | 11438.00 |
903 | 2023.08.18 09:13 | buy | 304 | 0.10 | 0.63938 | 0.00000 | 0.00000 | ||
904 | 2023.08.18 09:13 | modify | 304 | 0.10 | 0.63938 | 0.63038 | 0.64138 | ||
905 | 2023.08.18 09:16 | t/p | 299 | 0.10 | 0.63921 | 0.65021 | 0.63921 | 20.00 | 11458.00 |
906 | 2023.08.18 09:17 | buy | 305 | 0.10 | 0.63911 | 0.00000 | 0.00000 | ||
907 | 2023.08.18 09:17 | modify | 305 | 0.10 | 0.63911 | 0.63011 | 0.64111 | ||
908 | 2023.08.18 09:19 | t/p | 297 | 0.10 | 0.63891 | 0.64991 | 0.63891 | 20.00 | 11478.00 |
909 | 2023.08.18 09:22 | buy | 306 | 0.10 | 0.63881 | 0.00000 | 0.00000 | ||
910 | 2023.08.18 09:22 | modify | 306 | 0.10 | 0.63881 | 0.62981 | 0.64081 | ||
911 | 2023.08.18 12:20 | buy | 307 | 0.10 | 0.63850 | 0.00000 | 0.00000 | ||
912 | 2023.08.18 12:20 | modify | 307 | 0.10 | 0.63850 | 0.62950 | 0.64050 | ||
913 | 2023.08.18 12:30 | buy | 308 | 0.10 | 0.63821 | 0.00000 | 0.00000 | ||
914 | 2023.08.18 12:30 | modify | 308 | 0.10 | 0.63821 | 0.62921 | 0.64021 | ||
915 | 2023.08.18 13:43 | t/p | 308 | 0.10 | 0.64021 | 0.62921 | 0.64021 | 20.00 | 11498.00 |
916 | 2023.08.18 13:49 | t/p | 307 | 0.10 | 0.64050 | 0.62950 | 0.64050 | 20.00 | 11518.00 |
917 | 2023.08.18 13:50 | t/p | 306 | 0.10 | 0.64081 | 0.62981 | 0.64081 | 20.00 | 11538.00 |
918 | 2023.08.18 13:50 | sell | 309 | 0.10 | 0.64091 | 0.00000 | 0.00000 | ||
919 | 2023.08.18 13:50 | modify | 309 | 0.10 | 0.64091 | 0.64991 | 0.63891 | ||
920 | 2023.08.18 14:24 | t/p | 305 | 0.10 | 0.64111 | 0.63011 | 0.64111 | 20.00 | 11558.00 |
921 | 2023.08.18 14:28 | sell | 310 | 0.10 | 0.64065 | 0.00000 | 0.00000 | ||
922 | 2023.08.18 14:28 | modify | 310 | 0.10 | 0.64065 | 0.64965 | 0.63865 | ||
923 | 2023.08.18 15:15 | sell | 311 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
924 | 2023.08.18 15:15 | modify | 311 | 0.10 | 0.64121 | 0.65021 | 0.63921 | ||
925 | 2023.08.18 15:15 | t/p | 304 | 0.10 | 0.64138 | 0.63038 | 0.64138 | 20.00 | 11578.00 |
926 | 2023.08.18 17:00 | sell | 312 | 0.10 | 0.64151 | 0.00000 | 0.00000 | ||
927 | 2023.08.18 17:00 | modify | 312 | 0.10 | 0.64151 | 0.65051 | 0.63951 | ||
928 | 2023.08.18 17:07 | t/p | 303 | 0.10 | 0.64171 | 0.63071 | 0.64171 | 20.00 | 11598.00 |
929 | 2023.08.18 17:25 | sell | 313 | 0.10 | 0.64031 | 0.00000 | 0.00000 | ||
930 | 2023.08.18 17:25 | modify | 313 | 0.10 | 0.64031 | 0.64931 | 0.63831 | ||
931 | 2023.08.18 19:00 | close | 313 | 0.10 | 0.64079 | 0.64931 | 0.63831 | -4.80 | 11593.20 |
932 | 2023.08.18 19:00 | close | 312 | 0.10 | 0.64079 | 0.65051 | 0.63951 | 7.20 | 11600.40 |
933 | 2023.08.18 19:00 | close | 311 | 0.10 | 0.64079 | 0.65021 | 0.63921 | 4.20 | 11604.60 |
934 | 2023.08.18 19:00 | close | 310 | 0.10 | 0.64079 | 0.64965 | 0.63865 | -1.40 | 11603.20 |
935 | 2023.08.18 19:00 | close | 309 | 0.10 | 0.64079 | 0.64991 | 0.63891 | 1.20 | 11604.40 |
936 | 2023.08.18 19:00 | close | 302 | 0.10 | 0.64049 | 0.63101 | 0.64201 | 4.80 | 11609.20 |
937 | 2023.08.18 19:00 | close | 301 | 0.10 | 0.64049 | 0.63130 | 0.64230 | 1.90 | 11611.10 |
938 | 2023.08.18 19:00 | close | 298 | 0.10 | 0.64049 | 0.63161 | 0.64261 | -1.20 | 11609.90 |
939 | 2023.08.18 19:00 | close | 296 | 0.10 | 0.64049 | 0.63191 | 0.64291 | -4.20 | 11605.70 |
940 | 2023.08.21 06:00 | buy | 314 | 0.10 | 0.64026 | 0.00000 | 0.00000 | ||
941 | 2023.08.21 06:00 | modify | 314 | 0.10 | 0.64026 | 0.63126 | 0.64226 | ||
942 | 2023.08.21 06:10 | buy | 315 | 0.10 | 0.63994 | 0.00000 | 0.00000 | ||
943 | 2023.08.21 06:10 | modify | 315 | 0.10 | 0.63994 | 0.63094 | 0.64194 | ||
944 | 2023.08.21 06:26 | buy | 316 | 0.10 | 0.64057 | 0.00000 | 0.00000 | ||
945 | 2023.08.21 06:26 | modify | 316 | 0.10 | 0.64057 | 0.63157 | 0.64257 | ||
946 | 2023.08.21 07:07 | buy | 317 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
947 | 2023.08.21 07:07 | modify | 317 | 0.10 | 0.64086 | 0.63186 | 0.64286 | ||
948 | 2023.08.21 07:11 | sell | 318 | 0.10 | 0.64087 | 0.00000 | 0.00000 | ||
949 | 2023.08.21 07:11 | modify | 318 | 0.10 | 0.64087 | 0.64987 | 0.63887 | ||
950 | 2023.08.21 08:24 | buy | 319 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
951 | 2023.08.21 08:24 | modify | 319 | 0.10 | 0.63965 | 0.63065 | 0.64165 | ||
952 | 2023.08.21 09:17 | sell | 320 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
953 | 2023.08.21 09:17 | modify | 320 | 0.10 | 0.64056 | 0.64956 | 0.63856 | ||
954 | 2023.08.21 09:22 | sell | 321 | 0.10 | 0.64116 | 0.00000 | 0.00000 | ||
955 | 2023.08.21 09:22 | modify | 321 | 0.10 | 0.64116 | 0.65016 | 0.63916 | ||
956 | 2023.08.21 09:24 | sell | 322 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
957 | 2023.08.21 09:24 | modify | 322 | 0.10 | 0.64146 | 0.65046 | 0.63946 | ||
958 | 2023.08.21 11:45 | t/p | 319 | 0.10 | 0.64165 | 0.63065 | 0.64165 | 20.00 | 11625.70 |
959 | 2023.08.21 11:48 | sell | 323 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
960 | 2023.08.21 11:48 | modify | 323 | 0.10 | 0.64177 | 0.65077 | 0.63977 | ||
961 | 2023.08.21 11:48 | t/p | 315 | 0.10 | 0.64194 | 0.63094 | 0.64194 | 20.00 | 11645.70 |
962 | 2023.08.21 11:50 | sell | 324 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
963 | 2023.08.21 11:50 | modify | 324 | 0.10 | 0.64206 | 0.65106 | 0.64006 | ||
964 | 2023.08.21 14:03 | sell | 325 | 0.10 | 0.64029 | 0.00000 | 0.00000 | ||
965 | 2023.08.21 14:03 | modify | 325 | 0.10 | 0.64029 | 0.64929 | 0.63829 | ||
966 | 2023.08.21 14:16 | t/p | 324 | 0.10 | 0.64006 | 0.65106 | 0.64006 | 20.00 | 11665.70 |
967 | 2023.08.21 14:16 | buy | 326 | 0.10 | 0.63995 | 0.00000 | 0.00000 | ||
968 | 2023.08.21 14:16 | modify | 326 | 0.10 | 0.63995 | 0.63095 | 0.64195 | ||
969 | 2023.08.21 14:26 | t/p | 323 | 0.10 | 0.63977 | 0.65077 | 0.63977 | 20.00 | 11685.70 |
970 | 2023.08.21 14:27 | buy | 327 | 0.10 | 0.63965 | 0.00000 | 0.00000 | ||
971 | 2023.08.21 14:27 | modify | 327 | 0.10 | 0.63965 | 0.63065 | 0.64165 | ||
972 | 2023.08.21 14:35 | t/p | 322 | 0.10 | 0.63946 | 0.65046 | 0.63946 | 20.00 | 11705.70 |
973 | 2023.08.21 15:15 | buy | 328 | 0.10 | 0.63935 | 0.00000 | 0.00000 | ||
974 | 2023.08.21 15:15 | modify | 328 | 0.10 | 0.63935 | 0.63035 | 0.64135 | ||
975 | 2023.08.21 15:15 | t/p | 321 | 0.10 | 0.63916 | 0.65016 | 0.63916 | 20.00 | 11725.70 |
976 | 2023.08.21 15:50 | buy | 329 | 0.10 | 0.63905 | 0.00000 | 0.00000 | ||
977 | 2023.08.21 15:50 | modify | 329 | 0.10 | 0.63905 | 0.63005 | 0.64105 | ||
978 | 2023.08.21 17:25 | t/p | 329 | 0.10 | 0.64105 | 0.63005 | 0.64105 | 20.00 | 11745.70 |
979 | 2023.08.21 17:26 | sell | 330 | 0.10 | 0.64117 | 0.00000 | 0.00000 | ||
980 | 2023.08.21 17:26 | modify | 330 | 0.10 | 0.64117 | 0.65017 | 0.63917 | ||
981 | 2023.08.21 18:52 | t/p | 328 | 0.10 | 0.64135 | 0.63035 | 0.64135 | 20.00 | 11765.70 |
982 | 2023.08.21 18:54 | sell | 331 | 0.10 | 0.64146 | 0.00000 | 0.00000 | ||
983 | 2023.08.21 18:54 | modify | 331 | 0.10 | 0.64146 | 0.65046 | 0.63946 | ||
984 | 2023.08.21 19:00 | close | 331 | 0.10 | 0.64183 | 0.65046 | 0.63946 | -3.70 | 11762.00 |
985 | 2023.08.21 19:00 | close | 330 | 0.10 | 0.64183 | 0.65017 | 0.63917 | -6.60 | 11755.40 |
986 | 2023.08.21 19:00 | close | 327 | 0.10 | 0.64153 | 0.63065 | 0.64165 | 18.80 | 11774.20 |
987 | 2023.08.21 19:00 | close | 326 | 0.10 | 0.64153 | 0.63095 | 0.64195 | 15.80 | 11790.00 |
988 | 2023.08.21 19:00 | close | 325 | 0.10 | 0.64183 | 0.64929 | 0.63829 | -15.40 | 11774.60 |
989 | 2023.08.21 19:00 | close | 320 | 0.10 | 0.64183 | 0.64956 | 0.63856 | -12.70 | 11761.90 |
990 | 2023.08.21 19:00 | close | 318 | 0.10 | 0.64183 | 0.64987 | 0.63887 | -9.60 | 11752.30 |
991 | 2023.08.21 19:00 | close | 317 | 0.10 | 0.64153 | 0.63186 | 0.64286 | 6.70 | 11759.00 |
992 | 2023.08.21 19:00 | close | 316 | 0.10 | 0.64153 | 0.63157 | 0.64257 | 9.60 | 11768.60 |
993 | 2023.08.21 19:00 | close | 314 | 0.10 | 0.64153 | 0.63126 | 0.64226 | 12.70 | 11781.30 |
994 | 2023.08.22 06:00 | sell | 332 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
995 | 2023.08.22 06:00 | modify | 332 | 0.10 | 0.64157 | 0.65057 | 0.63957 | ||
996 | 2023.08.22 06:05 | sell | 333 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
997 | 2023.08.22 06:05 | modify | 333 | 0.10 | 0.64187 | 0.65087 | 0.63987 | ||
998 | 2023.08.22 06:07 | sell | 334 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
999 | 2023.08.22 06:07 | modify | 334 | 0.10 | 0.64217 | 0.65117 | 0.64017 | ||
1000 | 2023.08.22 06:09 | sell | 335 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1001 | 2023.08.22 06:09 | modify | 335 | 0.10 | 0.64248 | 0.65148 | 0.64048 | ||
1002 | 2023.08.22 06:12 | sell | 336 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
1003 | 2023.08.22 06:12 | modify | 336 | 0.10 | 0.64277 | 0.65177 | 0.64077 | ||
1004 | 2023.08.22 06:12 | sell | 337 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1005 | 2023.08.22 06:12 | modify | 337 | 0.10 | 0.64307 | 0.65207 | 0.64107 | ||
1006 | 2023.08.22 06:14 | sell | 338 | 0.10 | 0.64337 | 0.00000 | 0.00000 | ||
1007 | 2023.08.22 06:14 | modify | 338 | 0.10 | 0.64337 | 0.65237 | 0.64137 | ||
1008 | 2023.08.22 06:19 | sell | 339 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
1009 | 2023.08.22 06:19 | modify | 339 | 0.10 | 0.64369 | 0.65269 | 0.64169 | ||
1010 | 2023.08.22 06:21 | sell | 340 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
1011 | 2023.08.22 06:21 | modify | 340 | 0.10 | 0.64398 | 0.65298 | 0.64198 | ||
1012 | 2023.08.22 07:21 | sell | 341 | 0.10 | 0.64429 | 0.00000 | 0.00000 | ||
1013 | 2023.08.22 07:21 | modify | 341 | 0.10 | 0.64429 | 0.65329 | 0.64229 | ||
1014 | 2023.08.22 07:42 | sell | 342 | 0.10 | 0.64458 | 0.00000 | 0.00000 | ||
1015 | 2023.08.22 07:42 | modify | 342 | 0.10 | 0.64458 | 0.65358 | 0.64258 | ||
1016 | 2023.08.22 09:44 | sell | 343 | 0.10 | 0.64488 | 0.00000 | 0.00000 | ||
1017 | 2023.08.22 09:44 | modify | 343 | 0.10 | 0.64488 | 0.65388 | 0.64288 | ||
1018 | 2023.08.22 09:55 | sell | 344 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
1019 | 2023.08.22 09:55 | modify | 344 | 0.10 | 0.64519 | 0.65419 | 0.64319 | ||
1020 | 2023.08.22 10:01 | sell | 345 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
1021 | 2023.08.22 10:01 | modify | 345 | 0.10 | 0.64550 | 0.65450 | 0.64350 | ||
1022 | 2023.08.22 12:44 | t/p | 345 | 0.10 | 0.64350 | 0.65450 | 0.64350 | 20.00 | 11801.30 |
1023 | 2023.08.22 12:52 | t/p | 344 | 0.10 | 0.64319 | 0.65419 | 0.64319 | 20.00 | 11821.30 |
1024 | 2023.08.22 13:01 | t/p | 343 | 0.10 | 0.64288 | 0.65388 | 0.64288 | 20.00 | 11841.30 |
1025 | 2023.08.22 13:38 | t/p | 342 | 0.10 | 0.64258 | 0.65358 | 0.64258 | 20.00 | 11861.30 |
1026 | 2023.08.22 13:43 | t/p | 341 | 0.10 | 0.64229 | 0.65329 | 0.64229 | 20.00 | 11881.30 |
1027 | 2023.08.22 13:43 | buy | 346 | 0.10 | 0.64217 | 0.00000 | 0.00000 | ||
1028 | 2023.08.22 13:43 | modify | 346 | 0.10 | 0.64217 | 0.63317 | 0.64417 | ||
1029 | 2023.08.22 13:43 | t/p | 340 | 0.10 | 0.64198 | 0.65298 | 0.64198 | 20.00 | 11901.30 |
1030 | 2023.08.22 13:46 | buy | 347 | 0.10 | 0.64187 | 0.00000 | 0.00000 | ||
1031 | 2023.08.22 13:46 | modify | 347 | 0.10 | 0.64187 | 0.63287 | 0.64387 | ||
1032 | 2023.08.22 13:53 | t/p | 339 | 0.10 | 0.64169 | 0.65269 | 0.64169 | 20.00 | 11921.30 |
1033 | 2023.08.22 13:54 | buy | 348 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
1034 | 2023.08.22 13:54 | modify | 348 | 0.10 | 0.64155 | 0.63255 | 0.64355 | ||
1035 | 2023.08.22 13:54 | t/p | 338 | 0.10 | 0.64137 | 0.65237 | 0.64137 | 20.00 | 11941.30 |
1036 | 2023.08.22 13:55 | buy | 349 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
1037 | 2023.08.22 13:55 | modify | 349 | 0.10 | 0.64127 | 0.63227 | 0.64327 | ||
1038 | 2023.08.22 14:17 | buy | 350 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1039 | 2023.08.22 14:17 | modify | 350 | 0.10 | 0.64248 | 0.63348 | 0.64448 | ||
1040 | 2023.08.22 14:19 | buy | 351 | 0.10 | 0.64277 | 0.00000 | 0.00000 | ||
1041 | 2023.08.22 14:19 | modify | 351 | 0.10 | 0.64277 | 0.63377 | 0.64477 | ||
1042 | 2023.08.22 15:12 | buy | 352 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
1043 | 2023.08.22 15:12 | modify | 352 | 0.10 | 0.64307 | 0.63407 | 0.64507 | ||
1044 | 2023.08.22 19:00 | close | 352 | 0.10 | 0.64221 | 0.63407 | 0.64507 | -8.60 | 11932.70 |
1045 | 2023.08.22 19:00 | close | 351 | 0.10 | 0.64221 | 0.63377 | 0.64477 | -5.60 | 11927.10 |
1046 | 2023.08.22 19:00 | close | 350 | 0.10 | 0.64221 | 0.63348 | 0.64448 | -2.70 | 11924.40 |
1047 | 2023.08.22 19:00 | close | 349 | 0.10 | 0.64221 | 0.63227 | 0.64327 | 9.40 | 11933.80 |
1048 | 2023.08.22 19:00 | close | 348 | 0.10 | 0.64221 | 0.63255 | 0.64355 | 6.60 | 11940.40 |
1049 | 2023.08.22 19:00 | close | 347 | 0.10 | 0.64221 | 0.63287 | 0.64387 | 3.40 | 11943.80 |
1050 | 2023.08.22 19:00 | close | 346 | 0.10 | 0.64221 | 0.63317 | 0.64417 | 0.40 | 11944.20 |
1051 | 2023.08.22 19:00 | close | 337 | 0.10 | 0.64251 | 0.65207 | 0.64107 | 5.60 | 11949.80 |
1052 | 2023.08.22 19:00 | close | 336 | 0.10 | 0.64251 | 0.65177 | 0.64077 | 2.60 | 11952.40 |
1053 | 2023.08.22 19:00 | close | 335 | 0.10 | 0.64251 | 0.65148 | 0.64048 | -0.30 | 11952.10 |
1054 | 2023.08.22 19:00 | close | 334 | 0.10 | 0.64251 | 0.65117 | 0.64017 | -3.40 | 11948.70 |
1055 | 2023.08.22 19:00 | close | 333 | 0.10 | 0.64251 | 0.65087 | 0.63987 | -6.40 | 11942.30 |
1056 | 2023.08.22 19:00 | close | 332 | 0.10 | 0.64251 | 0.65057 | 0.63957 | -9.40 | 11932.90 |
1057 | 2023.08.23 06:00 | sell | 353 | 0.10 | 0.64403 | 0.00000 | 0.00000 | ||
1058 | 2023.08.23 06:00 | modify | 353 | 0.10 | 0.64403 | 0.65303 | 0.64203 | ||
1059 | 2023.08.23 06:07 | sell | 354 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1060 | 2023.08.23 06:07 | modify | 354 | 0.10 | 0.64372 | 0.65272 | 0.64172 | ||
1061 | 2023.08.23 06:07 | sell | 355 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
1062 | 2023.08.23 06:07 | modify | 355 | 0.10 | 0.64343 | 0.65243 | 0.64143 | ||
1063 | 2023.08.23 06:32 | sell | 356 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
1064 | 2023.08.23 06:32 | modify | 356 | 0.10 | 0.64313 | 0.65213 | 0.64113 | ||
1065 | 2023.08.23 06:36 | sell | 357 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1066 | 2023.08.23 06:36 | modify | 357 | 0.10 | 0.64283 | 0.65183 | 0.64083 | ||
1067 | 2023.08.23 07:31 | buy | 358 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1068 | 2023.08.23 07:31 | modify | 358 | 0.10 | 0.64283 | 0.63383 | 0.64483 | ||
1069 | 2023.08.23 07:32 | buy | 359 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
1070 | 2023.08.23 07:32 | modify | 359 | 0.10 | 0.64252 | 0.63352 | 0.64452 | ||
1071 | 2023.08.23 07:33 | buy | 360 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
1072 | 2023.08.23 07:33 | modify | 360 | 0.10 | 0.64222 | 0.63322 | 0.64422 | ||
1073 | 2023.08.23 07:33 | t/p | 353 | 0.10 | 0.64203 | 0.65303 | 0.64203 | 20.00 | 11952.90 |
1074 | 2023.08.23 07:33 | buy | 361 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
1075 | 2023.08.23 07:33 | modify | 361 | 0.10 | 0.64191 | 0.63291 | 0.64391 | ||
1076 | 2023.08.23 08:00 | buy | 362 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
1077 | 2023.08.23 08:00 | modify | 362 | 0.10 | 0.64313 | 0.63413 | 0.64513 | ||
1078 | 2023.08.23 10:30 | t/p | 354 | 0.10 | 0.64172 | 0.65272 | 0.64172 | 20.00 | 11972.90 |
1079 | 2023.08.23 10:30 | buy | 363 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
1080 | 2023.08.23 10:30 | modify | 363 | 0.10 | 0.64163 | 0.63263 | 0.64363 | ||
1081 | 2023.08.23 10:44 | t/p | 355 | 0.10 | 0.64143 | 0.65243 | 0.64143 | 20.00 | 11992.90 |
1082 | 2023.08.23 13:35 | buy | 364 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
1083 | 2023.08.23 13:35 | modify | 364 | 0.10 | 0.64344 | 0.63444 | 0.64544 | ||
1084 | 2023.08.23 13:45 | sell | 365 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
1085 | 2023.08.23 13:45 | modify | 365 | 0.10 | 0.64349 | 0.65249 | 0.64149 | ||
1086 | 2023.08.23 13:45 | buy | 366 | 0.10 | 0.64372 | 0.00000 | 0.00000 | ||
1087 | 2023.08.23 13:45 | modify | 366 | 0.10 | 0.64372 | 0.63472 | 0.64572 | ||
1088 | 2023.08.23 13:45 | t/p | 363 | 0.10 | 0.64363 | 0.63263 | 0.64363 | 20.00 | 12012.90 |
1089 | 2023.08.23 13:45 | sell | 367 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
1090 | 2023.08.23 13:45 | modify | 367 | 0.10 | 0.64373 | 0.65273 | 0.64173 | ||
1091 | 2023.08.23 13:45 | t/p | 361 | 0.10 | 0.64391 | 0.63291 | 0.64391 | 20.00 | 12032.90 |
1092 | 2023.08.23 13:45 | sell | 368 | 0.10 | 0.64404 | 0.00000 | 0.00000 | ||
1093 | 2023.08.23 13:45 | modify | 368 | 0.10 | 0.64404 | 0.65304 | 0.64204 | ||
1094 | 2023.08.23 13:45 | t/p | 360 | 0.10 | 0.64422 | 0.63322 | 0.64422 | 20.00 | 12052.90 |
1095 | 2023.08.23 13:45 | sell | 369 | 0.10 | 0.64433 | 0.00000 | 0.00000 | ||
1096 | 2023.08.23 13:45 | modify | 369 | 0.10 | 0.64433 | 0.65333 | 0.64233 | ||
1097 | 2023.08.23 13:46 | t/p | 359 | 0.10 | 0.64452 | 0.63352 | 0.64452 | 20.00 | 12072.90 |
1098 | 2023.08.23 13:46 | sell | 370 | 0.10 | 0.64463 | 0.00000 | 0.00000 | ||
1099 | 2023.08.23 13:46 | modify | 370 | 0.10 | 0.64463 | 0.65363 | 0.64263 | ||
1100 | 2023.08.23 13:48 | t/p | 358 | 0.10 | 0.64483 | 0.63383 | 0.64483 | 20.00 | 12092.90 |
1101 | 2023.08.23 13:56 | sell | 371 | 0.10 | 0.64493 | 0.00000 | 0.00000 | ||
1102 | 2023.08.23 13:56 | modify | 371 | 0.10 | 0.64493 | 0.65393 | 0.64293 | ||
1103 | 2023.08.23 13:58 | t/p | 362 | 0.10 | 0.64513 | 0.63413 | 0.64513 | 20.00 | 12112.90 |
1104 | 2023.08.23 13:58 | sell | 372 | 0.10 | 0.64523 | 0.00000 | 0.00000 | ||
1105 | 2023.08.23 13:58 | modify | 372 | 0.10 | 0.64523 | 0.65423 | 0.64323 | ||
1106 | 2023.08.23 13:59 | t/p | 364 | 0.10 | 0.64544 | 0.63444 | 0.64544 | 20.00 | 12132.90 |
1107 | 2023.08.23 14:03 | sell | 373 | 0.10 | 0.64553 | 0.00000 | 0.00000 | ||
1108 | 2023.08.23 14:03 | modify | 373 | 0.10 | 0.64553 | 0.65453 | 0.64353 | ||
1109 | 2023.08.23 14:09 | t/p | 366 | 0.10 | 0.64572 | 0.63472 | 0.64572 | 20.00 | 12152.90 |
1110 | 2023.08.23 14:10 | sell | 374 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
1111 | 2023.08.23 14:10 | modify | 374 | 0.10 | 0.64585 | 0.65485 | 0.64385 | ||
1112 | 2023.08.23 14:14 | sell | 375 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
1113 | 2023.08.23 14:14 | modify | 375 | 0.10 | 0.64613 | 0.65513 | 0.64413 | ||
1114 | 2023.08.23 14:22 | sell | 376 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
1115 | 2023.08.23 14:22 | modify | 376 | 0.10 | 0.64643 | 0.65543 | 0.64443 | ||
1116 | 2023.08.23 15:12 | sell | 377 | 0.10 | 0.64673 | 0.00000 | 0.00000 | ||
1117 | 2023.08.23 15:12 | modify | 377 | 0.10 | 0.64673 | 0.65573 | 0.64473 | ||
1118 | 2023.08.23 15:40 | sell | 378 | 0.10 | 0.64703 | 0.00000 | 0.00000 | ||
1119 | 2023.08.23 15:40 | modify | 378 | 0.10 | 0.64703 | 0.65603 | 0.64503 | ||
1120 | 2023.08.23 16:51 | sell | 379 | 0.10 | 0.64733 | 0.00000 | 0.00000 | ||
1121 | 2023.08.23 16:51 | modify | 379 | 0.10 | 0.64733 | 0.65633 | 0.64533 | ||
1122 | 2023.08.23 17:20 | sell | 380 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
1123 | 2023.08.23 17:20 | modify | 380 | 0.10 | 0.64763 | 0.65663 | 0.64563 | ||
1124 | 2023.08.23 19:00 | close | 380 | 0.10 | 0.64727 | 0.65663 | 0.64563 | 3.60 | 12156.50 |
1125 | 2023.08.23 19:00 | close | 379 | 0.10 | 0.64727 | 0.65633 | 0.64533 | 0.60 | 12157.10 |
1126 | 2023.08.23 19:00 | close | 378 | 0.10 | 0.64727 | 0.65603 | 0.64503 | -2.40 | 12154.70 |
1127 | 2023.08.23 19:00 | close | 377 | 0.10 | 0.64727 | 0.65573 | 0.64473 | -5.40 | 12149.30 |
1128 | 2023.08.23 19:00 | close | 376 | 0.10 | 0.64727 | 0.65543 | 0.64443 | -8.40 | 12140.90 |
1129 | 2023.08.23 19:00 | close | 375 | 0.10 | 0.64727 | 0.65513 | 0.64413 | -11.40 | 12129.50 |
1130 | 2023.08.23 19:00 | close | 374 | 0.10 | 0.64727 | 0.65485 | 0.64385 | -14.20 | 12115.30 |
1131 | 2023.08.23 19:00 | close | 373 | 0.10 | 0.64727 | 0.65453 | 0.64353 | -17.40 | 12097.90 |
1132 | 2023.08.23 19:00 | close | 372 | 0.10 | 0.64727 | 0.65423 | 0.64323 | -20.40 | 12077.50 |
1133 | 2023.08.23 19:00 | close | 371 | 0.10 | 0.64727 | 0.65393 | 0.64293 | -23.40 | 12054.10 |
1134 | 2023.08.23 19:00 | close | 370 | 0.10 | 0.64727 | 0.65363 | 0.64263 | -26.40 | 12027.70 |
1135 | 2023.08.23 19:00 | close | 369 | 0.10 | 0.64727 | 0.65333 | 0.64233 | -29.40 | 11998.30 |
1136 | 2023.08.23 19:00 | close | 368 | 0.10 | 0.64727 | 0.65304 | 0.64204 | -32.30 | 11966.00 |
1137 | 2023.08.23 19:00 | close | 367 | 0.10 | 0.64727 | 0.65273 | 0.64173 | -35.40 | 11930.60 |
1138 | 2023.08.23 19:00 | close | 365 | 0.10 | 0.64727 | 0.65249 | 0.64149 | -37.80 | 11892.80 |
1139 | 2023.08.23 19:00 | close | 357 | 0.10 | 0.64727 | 0.65183 | 0.64083 | -44.40 | 11848.40 |
1140 | 2023.08.23 19:00 | close | 356 | 0.10 | 0.64727 | 0.65213 | 0.64113 | -41.40 | 11807.00 |
1141 | 2023.08.24 06:00 | sell | 381 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1142 | 2023.08.24 06:00 | modify | 381 | 0.10 | 0.64786 | 0.65686 | 0.64586 | ||
1143 | 2023.08.24 06:01 | sell | 382 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1144 | 2023.08.24 06:01 | modify | 382 | 0.10 | 0.64756 | 0.65656 | 0.64556 | ||
1145 | 2023.08.24 06:19 | buy | 383 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1146 | 2023.08.24 06:19 | modify | 383 | 0.10 | 0.64756 | 0.63856 | 0.64956 | ||
1147 | 2023.08.24 06:32 | buy | 384 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
1148 | 2023.08.24 06:32 | modify | 384 | 0.10 | 0.64726 | 0.63826 | 0.64926 | ||
1149 | 2023.08.24 06:58 | buy | 385 | 0.10 | 0.64695 | 0.00000 | 0.00000 | ||
1150 | 2023.08.24 06:58 | modify | 385 | 0.10 | 0.64695 | 0.63795 | 0.64895 | ||
1151 | 2023.08.24 07:12 | buy | 386 | 0.10 | 0.64666 | 0.00000 | 0.00000 | ||
1152 | 2023.08.24 07:12 | modify | 386 | 0.10 | 0.64666 | 0.63766 | 0.64866 | ||
1153 | 2023.08.24 07:16 | buy | 387 | 0.10 | 0.64635 | 0.00000 | 0.00000 | ||
1154 | 2023.08.24 07:16 | modify | 387 | 0.10 | 0.64635 | 0.63735 | 0.64835 | ||
1155 | 2023.08.24 07:48 | buy | 388 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
1156 | 2023.08.24 07:48 | modify | 388 | 0.10 | 0.64606 | 0.63706 | 0.64806 | ||
1157 | 2023.08.24 09:05 | t/p | 381 | 0.10 | 0.64586 | 0.65686 | 0.64586 | 20.00 | 11827.00 |
1158 | 2023.08.24 09:12 | buy | 389 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
1159 | 2023.08.24 09:12 | modify | 389 | 0.10 | 0.64576 | 0.63676 | 0.64776 | ||
1160 | 2023.08.24 09:17 | t/p | 382 | 0.10 | 0.64556 | 0.65656 | 0.64556 | 20.00 | 11847.00 |
1161 | 2023.08.24 09:17 | buy | 390 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
1162 | 2023.08.24 09:17 | modify | 390 | 0.10 | 0.64545 | 0.63645 | 0.64745 | ||
1163 | 2023.08.24 09:37 | buy | 391 | 0.10 | 0.64516 | 0.00000 | 0.00000 | ||
1164 | 2023.08.24 09:37 | modify | 391 | 0.10 | 0.64516 | 0.63616 | 0.64716 | ||
1165 | 2023.08.24 09:39 | buy | 392 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
1166 | 2023.08.24 09:39 | modify | 392 | 0.10 | 0.64485 | 0.63585 | 0.64685 | ||
1167 | 2023.08.24 11:45 | buy | 393 | 0.10 | 0.64456 | 0.00000 | 0.00000 | ||
1168 | 2023.08.24 11:45 | modify | 393 | 0.10 | 0.64456 | 0.63556 | 0.64656 | ||
1169 | 2023.08.24 11:56 | buy | 394 | 0.10 | 0.64426 | 0.00000 | 0.00000 | ||
1170 | 2023.08.24 11:56 | modify | 394 | 0.10 | 0.64426 | 0.63526 | 0.64626 | ||
1171 | 2023.08.24 12:00 | buy | 395 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
1172 | 2023.08.24 12:00 | modify | 395 | 0.10 | 0.64396 | 0.63496 | 0.64596 | ||
1173 | 2023.08.24 12:14 | buy | 396 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
1174 | 2023.08.24 12:14 | modify | 396 | 0.10 | 0.64365 | 0.63465 | 0.64565 | ||
1175 | 2023.08.24 12:38 | buy | 397 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
1176 | 2023.08.24 12:38 | modify | 397 | 0.10 | 0.64335 | 0.63435 | 0.64535 | ||
1177 | 2023.08.24 12:44 | buy | 398 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
1178 | 2023.08.24 12:44 | modify | 398 | 0.10 | 0.64305 | 0.63405 | 0.64505 | ||
1179 | 2023.08.24 13:36 | close | 398 | 0.10 | 0.64255 | 0.63405 | 0.64505 | -5.00 | 11842.00 |
1180 | 2023.08.24 13:36 | close | 397 | 0.10 | 0.64255 | 0.63435 | 0.64535 | -8.00 | 11834.00 |
1181 | 2023.08.24 13:36 | close | 396 | 0.10 | 0.64255 | 0.63465 | 0.64565 | -11.00 | 11823.00 |
1182 | 2023.08.24 13:36 | close | 395 | 0.10 | 0.64255 | 0.63496 | 0.64596 | -14.10 | 11808.90 |
1183 | 2023.08.24 13:36 | close | 394 | 0.10 | 0.64255 | 0.63526 | 0.64626 | -17.10 | 11791.80 |
1184 | 2023.08.24 13:36 | close | 393 | 0.10 | 0.64255 | 0.63556 | 0.64656 | -20.10 | 11771.70 |
1185 | 2023.08.24 13:36 | close | 392 | 0.10 | 0.64255 | 0.63585 | 0.64685 | -23.00 | 11748.70 |
1186 | 2023.08.24 13:36 | close | 391 | 0.10 | 0.64255 | 0.63616 | 0.64716 | -26.10 | 11722.60 |
1187 | 2023.08.24 13:36 | close | 390 | 0.10 | 0.64255 | 0.63645 | 0.64745 | -29.00 | 11693.60 |
1188 | 2023.08.24 13:36 | close | 389 | 0.10 | 0.64255 | 0.63676 | 0.64776 | -32.10 | 11661.50 |
1189 | 2023.08.24 13:36 | close | 388 | 0.10 | 0.64255 | 0.63706 | 0.64806 | -35.10 | 11626.40 |
1190 | 2023.08.24 13:36 | close | 387 | 0.10 | 0.64255 | 0.63735 | 0.64835 | -38.00 | 11588.40 |
1191 | 2023.08.24 13:36 | close | 386 | 0.10 | 0.64255 | 0.63766 | 0.64866 | -41.10 | 11547.30 |
1192 | 2023.08.24 13:36 | close | 385 | 0.10 | 0.64255 | 0.63795 | 0.64895 | -44.00 | 11503.30 |
1193 | 2023.08.24 13:36 | close | 384 | 0.10 | 0.64255 | 0.63826 | 0.64926 | -47.10 | 11456.20 |
1194 | 2023.08.24 13:36 | close | 383 | 0.10 | 0.64255 | 0.63856 | 0.64956 | -50.10 | 11406.10 |
1195 | 2023.08.25 06:00 | buy | 399 | 0.10 | 0.64188 | 0.00000 | 0.00000 | ||
1196 | 2023.08.25 06:00 | modify | 399 | 0.10 | 0.64188 | 0.63288 | 0.64388 | ||
1197 | 2023.08.25 06:03 | buy | 400 | 0.10 | 0.64157 | 0.00000 | 0.00000 | ||
1198 | 2023.08.25 06:03 | modify | 400 | 0.10 | 0.64157 | 0.63257 | 0.64357 | ||
1199 | 2023.08.25 06:05 | buy | 401 | 0.10 | 0.64128 | 0.00000 | 0.00000 | ||
1200 | 2023.08.25 06:05 | modify | 401 | 0.10 | 0.64128 | 0.63228 | 0.64328 | ||
1201 | 2023.08.25 06:06 | buy | 402 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
1202 | 2023.08.25 06:06 | modify | 402 | 0.10 | 0.64098 | 0.63198 | 0.64298 | ||
1203 | 2023.08.25 06:10 | buy | 403 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
1204 | 2023.08.25 06:10 | modify | 403 | 0.10 | 0.64067 | 0.63167 | 0.64267 | ||
1205 | 2023.08.25 07:04 | sell | 404 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
1206 | 2023.08.25 07:04 | modify | 404 | 0.10 | 0.64190 | 0.65090 | 0.63990 | ||
1207 | 2023.08.25 07:07 | sell | 405 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
1208 | 2023.08.25 07:07 | modify | 405 | 0.10 | 0.64219 | 0.65119 | 0.64019 | ||
1209 | 2023.08.25 08:00 | sell | 406 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1210 | 2023.08.25 08:00 | modify | 406 | 0.10 | 0.64158 | 0.65058 | 0.63958 | ||
1211 | 2023.08.25 08:56 | sell | 407 | 0.10 | 0.64249 | 0.00000 | 0.00000 | ||
1212 | 2023.08.25 08:56 | modify | 407 | 0.10 | 0.64249 | 0.65149 | 0.64049 | ||
1213 | 2023.08.25 09:29 | t/p | 403 | 0.10 | 0.64267 | 0.63167 | 0.64267 | 20.00 | 11426.10 |
1214 | 2023.08.25 11:00 | sell | 408 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
1215 | 2023.08.25 11:00 | modify | 408 | 0.10 | 0.64278 | 0.65178 | 0.64078 | ||
1216 | 2023.08.25 11:05 | t/p | 402 | 0.10 | 0.64298 | 0.63198 | 0.64298 | 20.00 | 11446.10 |
1217 | 2023.08.25 11:25 | sell | 409 | 0.10 | 0.64309 | 0.00000 | 0.00000 | ||
1218 | 2023.08.25 11:25 | modify | 409 | 0.10 | 0.64309 | 0.65209 | 0.64109 | ||
1219 | 2023.08.25 13:42 | t/p | 409 | 0.10 | 0.64109 | 0.65209 | 0.64109 | 20.00 | 11466.10 |
1220 | 2023.08.25 13:43 | buy | 410 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
1221 | 2023.08.25 13:43 | modify | 410 | 0.10 | 0.64097 | 0.63197 | 0.64297 | ||
1222 | 2023.08.25 14:02 | t/p | 408 | 0.10 | 0.64078 | 0.65178 | 0.64078 | 20.00 | 11486.10 |
1223 | 2023.08.25 14:02 | buy | 411 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
1224 | 2023.08.25 14:02 | modify | 411 | 0.10 | 0.64056 | 0.63156 | 0.64256 | ||
1225 | 2023.08.25 14:02 | t/p | 407 | 0.10 | 0.64049 | 0.65149 | 0.64049 | 20.00 | 11506.10 |
1226 | 2023.08.25 14:03 | sell | 412 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1227 | 2023.08.25 14:03 | modify | 412 | 0.10 | 0.64248 | 0.65148 | 0.64048 | ||
1228 | 2023.08.25 14:03 | t/p | 411 | 0.10 | 0.64256 | 0.63156 | 0.64256 | 20.00 | 11526.10 |
1229 | 2023.08.25 14:03 | sell | 413 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
1230 | 2023.08.25 14:03 | modify | 413 | 0.10 | 0.64278 | 0.65178 | 0.64078 | ||
1231 | 2023.08.25 14:03 | t/p | 410 | 0.10 | 0.64297 | 0.63197 | 0.64297 | 20.00 | 11546.10 |
1232 | 2023.08.25 14:03 | sell | 414 | 0.10 | 0.64310 | 0.00000 | 0.00000 | ||
1233 | 2023.08.25 14:03 | modify | 414 | 0.10 | 0.64310 | 0.65210 | 0.64110 | ||
1234 | 2023.08.25 14:03 | t/p | 401 | 0.10 | 0.64328 | 0.63228 | 0.64328 | 20.00 | 11566.10 |
1235 | 2023.08.25 14:03 | sell | 415 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
1236 | 2023.08.25 14:03 | modify | 415 | 0.10 | 0.64339 | 0.65239 | 0.64139 | ||
1237 | 2023.08.25 14:04 | t/p | 400 | 0.10 | 0.64357 | 0.63257 | 0.64357 | 20.00 | 11586.10 |
1238 | 2023.08.25 14:04 | sell | 416 | 0.10 | 0.64369 | 0.00000 | 0.00000 | ||
1239 | 2023.08.25 14:04 | modify | 416 | 0.10 | 0.64369 | 0.65269 | 0.64169 | ||
1240 | 2023.08.25 14:04 | t/p | 399 | 0.10 | 0.64388 | 0.63288 | 0.64388 | 20.00 | 11606.10 |
1241 | 2023.08.25 14:04 | sell | 417 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
1242 | 2023.08.25 14:04 | modify | 417 | 0.10 | 0.64398 | 0.65298 | 0.64198 | ||
1243 | 2023.08.25 14:07 | t/p | 417 | 0.10 | 0.64198 | 0.65298 | 0.64198 | 20.00 | 11626.10 |
1244 | 2023.08.25 14:08 | t/p | 416 | 0.10 | 0.64169 | 0.65269 | 0.64169 | 20.00 | 11646.10 |
1245 | 2023.08.25 14:08 | buy | 418 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1246 | 2023.08.25 14:08 | modify | 418 | 0.10 | 0.64158 | 0.63258 | 0.64358 | ||
1247 | 2023.08.25 14:08 | t/p | 415 | 0.10 | 0.64139 | 0.65239 | 0.64139 | 20.00 | 11666.10 |
1248 | 2023.08.25 14:13 | sell | 419 | 0.10 | 0.64338 | 0.00000 | 0.00000 | ||
1249 | 2023.08.25 14:13 | modify | 419 | 0.10 | 0.64338 | 0.65238 | 0.64138 | ||
1250 | 2023.08.25 14:16 | t/p | 418 | 0.10 | 0.64358 | 0.63258 | 0.64358 | 20.00 | 11686.10 |
1251 | 2023.08.25 14:16 | sell | 420 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
1252 | 2023.08.25 14:16 | modify | 420 | 0.10 | 0.64370 | 0.65270 | 0.64170 | ||
1253 | 2023.08.25 14:17 | sell | 421 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
1254 | 2023.08.25 14:17 | modify | 421 | 0.10 | 0.64398 | 0.65298 | 0.64198 | ||
1255 | 2023.08.25 14:20 | t/p | 421 | 0.10 | 0.64198 | 0.65298 | 0.64198 | 20.00 | 11706.10 |
1256 | 2023.08.25 14:20 | t/p | 420 | 0.10 | 0.64170 | 0.65270 | 0.64170 | 20.00 | 11726.10 |
1257 | 2023.08.25 14:20 | buy | 422 | 0.10 | 0.64158 | 0.00000 | 0.00000 | ||
1258 | 2023.08.25 14:20 | modify | 422 | 0.10 | 0.64158 | 0.63258 | 0.64358 | ||
1259 | 2023.08.25 14:22 | t/p | 419 | 0.10 | 0.64138 | 0.65238 | 0.64138 | 20.00 | 11746.10 |
1260 | 2023.08.25 14:23 | buy | 423 | 0.10 | 0.64127 | 0.00000 | 0.00000 | ||
1261 | 2023.08.25 14:23 | modify | 423 | 0.10 | 0.64127 | 0.63227 | 0.64327 | ||
1262 | 2023.08.25 14:23 | t/p | 414 | 0.10 | 0.64110 | 0.65210 | 0.64110 | 20.00 | 11766.10 |
1263 | 2023.08.25 14:23 | buy | 424 | 0.10 | 0.64095 | 0.00000 | 0.00000 | ||
1264 | 2023.08.25 14:23 | modify | 424 | 0.10 | 0.64095 | 0.63195 | 0.64295 | ||
1265 | 2023.08.25 14:24 | t/p | 413 | 0.10 | 0.64078 | 0.65178 | 0.64078 | 20.00 | 11786.10 |
1266 | 2023.08.25 14:24 | buy | 425 | 0.10 | 0.64067 | 0.00000 | 0.00000 | ||
1267 | 2023.08.25 14:24 | modify | 425 | 0.10 | 0.64067 | 0.63167 | 0.64267 | ||
1268 | 2023.08.25 14:27 | t/p | 412 | 0.10 | 0.64048 | 0.65148 | 0.64048 | 20.00 | 11806.10 |
1269 | 2023.08.25 14:27 | buy | 426 | 0.10 | 0.64036 | 0.00000 | 0.00000 | ||
1270 | 2023.08.25 14:27 | modify | 426 | 0.10 | 0.64036 | 0.63136 | 0.64236 | ||
1271 | 2023.08.25 14:27 | t/p | 405 | 0.10 | 0.64019 | 0.65119 | 0.64019 | 20.00 | 11826.10 |
1272 | 2023.08.25 14:27 | buy | 427 | 0.10 | 0.64004 | 0.00000 | 0.00000 | ||
1273 | 2023.08.25 14:27 | modify | 427 | 0.10 | 0.64004 | 0.63104 | 0.64204 | ||
1274 | 2023.08.25 14:27 | t/p | 404 | 0.10 | 0.63990 | 0.65090 | 0.63990 | 20.00 | 11846.10 |
1275 | 2023.08.25 14:30 | close | 427 | 0.10 | 0.63954 | 0.63104 | 0.64204 | -5.00 | 11841.10 |
1276 | 2023.08.25 14:30 | close | 426 | 0.10 | 0.63954 | 0.63136 | 0.64236 | -8.20 | 11832.90 |
1277 | 2023.08.25 14:30 | close | 425 | 0.10 | 0.63954 | 0.63167 | 0.64267 | -11.30 | 11821.60 |
1278 | 2023.08.25 14:30 | close | 424 | 0.10 | 0.63954 | 0.63195 | 0.64295 | -14.10 | 11807.50 |
1279 | 2023.08.25 14:30 | close | 423 | 0.10 | 0.63954 | 0.63227 | 0.64327 | -17.30 | 11790.20 |
1280 | 2023.08.25 14:30 | close | 422 | 0.10 | 0.63954 | 0.63258 | 0.64358 | -20.40 | 11769.80 |
1281 | 2023.08.25 14:30 | close | 406 | 0.10 | 0.63984 | 0.65058 | 0.63958 | 17.40 | 11787.20 |
1282 | 2023.08.28 06:00 | sell | 428 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
1283 | 2023.08.28 06:00 | modify | 428 | 0.10 | 0.64303 | 0.65203 | 0.64103 | ||
1284 | 2023.08.28 06:01 | sell | 429 | 0.10 | 0.64333 | 0.00000 | 0.00000 | ||
1285 | 2023.08.28 06:01 | modify | 429 | 0.10 | 0.64333 | 0.65233 | 0.64133 | ||
1286 | 2023.08.28 06:34 | sell | 430 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
1287 | 2023.08.28 06:34 | modify | 430 | 0.10 | 0.64273 | 0.65173 | 0.64073 | ||
1288 | 2023.08.28 06:50 | sell | 431 | 0.10 | 0.64242 | 0.00000 | 0.00000 | ||
1289 | 2023.08.28 06:50 | modify | 431 | 0.10 | 0.64242 | 0.65142 | 0.64042 | ||
1290 | 2023.08.28 07:03 | sell | 432 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1291 | 2023.08.28 07:03 | modify | 432 | 0.10 | 0.64212 | 0.65112 | 0.64012 | ||
1292 | 2023.08.28 07:09 | sell | 433 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
1293 | 2023.08.28 07:09 | modify | 433 | 0.10 | 0.64183 | 0.65083 | 0.63983 | ||
1294 | 2023.08.28 07:10 | sell | 434 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
1295 | 2023.08.28 07:10 | modify | 434 | 0.10 | 0.64153 | 0.65053 | 0.63953 | ||
1296 | 2023.08.28 07:11 | buy | 435 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
1297 | 2023.08.28 07:11 | modify | 435 | 0.10 | 0.64152 | 0.63252 | 0.64352 | ||
1298 | 2023.08.28 07:23 | t/p | 429 | 0.10 | 0.64133 | 0.65233 | 0.64133 | 20.00 | 11807.20 |
1299 | 2023.08.28 07:24 | buy | 436 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
1300 | 2023.08.28 07:24 | modify | 436 | 0.10 | 0.64122 | 0.63222 | 0.64322 | ||
1301 | 2023.08.28 07:28 | t/p | 428 | 0.10 | 0.64103 | 0.65203 | 0.64103 | 20.00 | 11827.20 |
1302 | 2023.08.28 07:45 | buy | 437 | 0.10 | 0.64092 | 0.00000 | 0.00000 | ||
1303 | 2023.08.28 07:45 | modify | 437 | 0.10 | 0.64092 | 0.63192 | 0.64292 | ||
1304 | 2023.08.28 08:31 | t/p | 430 | 0.10 | 0.64073 | 0.65173 | 0.64073 | 20.00 | 11847.20 |
1305 | 2023.08.28 10:07 | buy | 438 | 0.10 | 0.64062 | 0.00000 | 0.00000 | ||
1306 | 2023.08.28 10:07 | modify | 438 | 0.10 | 0.64062 | 0.63162 | 0.64262 | ||
1307 | 2023.08.28 12:00 | buy | 439 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
1308 | 2023.08.28 12:00 | modify | 439 | 0.10 | 0.64184 | 0.63284 | 0.64384 | ||
1309 | 2023.08.28 12:02 | buy | 440 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
1310 | 2023.08.28 12:02 | modify | 440 | 0.10 | 0.64214 | 0.63314 | 0.64414 | ||
1311 | 2023.08.28 12:35 | buy | 441 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
1312 | 2023.08.28 12:35 | modify | 441 | 0.10 | 0.64245 | 0.63345 | 0.64445 | ||
1313 | 2023.08.28 13:47 | t/p | 438 | 0.10 | 0.64262 | 0.63162 | 0.64262 | 20.00 | 11867.20 |
1314 | 2023.08.28 15:37 | sell | 442 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
1315 | 2023.08.28 15:37 | modify | 442 | 0.10 | 0.64275 | 0.65175 | 0.64075 | ||
1316 | 2023.08.28 16:51 | t/p | 437 | 0.10 | 0.64292 | 0.63192 | 0.64292 | 20.00 | 11887.20 |
1317 | 2023.08.28 19:00 | close | 442 | 0.10 | 0.64260 | 0.65175 | 0.64075 | 1.50 | 11888.70 |
1318 | 2023.08.28 19:00 | close | 441 | 0.10 | 0.64230 | 0.63345 | 0.64445 | -1.50 | 11887.20 |
1319 | 2023.08.28 19:00 | close | 440 | 0.10 | 0.64230 | 0.63314 | 0.64414 | 1.60 | 11888.80 |
1320 | 2023.08.28 19:00 | close | 439 | 0.10 | 0.64230 | 0.63284 | 0.64384 | 4.60 | 11893.40 |
1321 | 2023.08.28 19:00 | close | 436 | 0.10 | 0.64230 | 0.63222 | 0.64322 | 10.80 | 11904.20 |
1322 | 2023.08.28 19:00 | close | 435 | 0.10 | 0.64230 | 0.63252 | 0.64352 | 7.80 | 11912.00 |
1323 | 2023.08.28 19:00 | close | 434 | 0.10 | 0.64260 | 0.65053 | 0.63953 | -10.70 | 11901.30 |
1324 | 2023.08.28 19:00 | close | 433 | 0.10 | 0.64260 | 0.65083 | 0.63983 | -7.70 | 11893.60 |
1325 | 2023.08.28 19:00 | close | 432 | 0.10 | 0.64260 | 0.65112 | 0.64012 | -4.80 | 11888.80 |
1326 | 2023.08.28 19:00 | close | 431 | 0.10 | 0.64260 | 0.65142 | 0.64042 | -1.80 | 11887.00 |
1327 | 2023.08.29 06:00 | sell | 443 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
1328 | 2023.08.29 06:00 | modify | 443 | 0.10 | 0.64439 | 0.65339 | 0.64239 | ||
1329 | 2023.08.29 06:05 | sell | 444 | 0.10 | 0.64469 | 0.00000 | 0.00000 | ||
1330 | 2023.08.29 06:05 | modify | 444 | 0.10 | 0.64469 | 0.65369 | 0.64269 | ||
1331 | 2023.08.29 07:11 | sell | 445 | 0.10 | 0.64409 | 0.00000 | 0.00000 | ||
1332 | 2023.08.29 07:11 | modify | 445 | 0.10 | 0.64409 | 0.65309 | 0.64209 | ||
1333 | 2023.08.29 07:30 | sell | 446 | 0.10 | 0.64499 | 0.00000 | 0.00000 | ||
1334 | 2023.08.29 07:30 | modify | 446 | 0.10 | 0.64499 | 0.65399 | 0.64299 | ||
1335 | 2023.08.29 07:33 | sell | 447 | 0.10 | 0.64530 | 0.00000 | 0.00000 | ||
1336 | 2023.08.29 07:33 | modify | 447 | 0.10 | 0.64530 | 0.65430 | 0.64330 | ||
1337 | 2023.08.29 07:55 | sell | 448 | 0.10 | 0.64376 | 0.00000 | 0.00000 | ||
1338 | 2023.08.29 07:55 | modify | 448 | 0.10 | 0.64376 | 0.65276 | 0.64176 | ||
1339 | 2023.08.29 08:00 | sell | 449 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
1340 | 2023.08.29 08:00 | modify | 449 | 0.10 | 0.64349 | 0.65249 | 0.64149 | ||
1341 | 2023.08.29 10:57 | buy | 450 | 0.10 | 0.64378 | 0.00000 | 0.00000 | ||
1342 | 2023.08.29 10:57 | modify | 450 | 0.10 | 0.64378 | 0.63478 | 0.64578 | ||
1343 | 2023.08.29 10:58 | buy | 451 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
1344 | 2023.08.29 10:58 | modify | 451 | 0.10 | 0.64349 | 0.63449 | 0.64549 | ||
1345 | 2023.08.29 11:00 | t/p | 447 | 0.10 | 0.64330 | 0.65430 | 0.64330 | 20.00 | 11907.00 |
1346 | 2023.08.29 11:00 | buy | 452 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
1347 | 2023.08.29 11:00 | modify | 452 | 0.10 | 0.64319 | 0.63419 | 0.64519 | ||
1348 | 2023.08.29 11:25 | t/p | 446 | 0.10 | 0.64299 | 0.65399 | 0.64299 | 20.00 | 11927.00 |
1349 | 2023.08.29 11:26 | buy | 453 | 0.10 | 0.64288 | 0.00000 | 0.00000 | ||
1350 | 2023.08.29 11:26 | modify | 453 | 0.10 | 0.64288 | 0.63388 | 0.64488 | ||
1351 | 2023.08.29 11:27 | t/p | 444 | 0.10 | 0.64269 | 0.65369 | 0.64269 | 20.00 | 11947.00 |
1352 | 2023.08.29 11:30 | buy | 454 | 0.10 | 0.64259 | 0.00000 | 0.00000 | ||
1353 | 2023.08.29 11:30 | modify | 454 | 0.10 | 0.64259 | 0.63359 | 0.64459 | ||
1354 | 2023.08.29 11:38 | t/p | 443 | 0.10 | 0.64239 | 0.65339 | 0.64239 | 20.00 | 11967.00 |
1355 | 2023.08.29 11:49 | buy | 455 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
1356 | 2023.08.29 11:49 | modify | 455 | 0.10 | 0.64229 | 0.63329 | 0.64429 | ||
1357 | 2023.08.29 11:57 | t/p | 445 | 0.10 | 0.64209 | 0.65309 | 0.64209 | 20.00 | 11987.00 |
1358 | 2023.08.29 11:57 | buy | 456 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
1359 | 2023.08.29 11:57 | modify | 456 | 0.10 | 0.64198 | 0.63298 | 0.64398 | ||
1360 | 2023.08.29 12:01 | t/p | 448 | 0.10 | 0.64176 | 0.65276 | 0.64176 | 20.00 | 12007.00 |
1361 | 2023.08.29 12:18 | buy | 457 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
1362 | 2023.08.29 12:18 | modify | 457 | 0.10 | 0.64169 | 0.63269 | 0.64369 | ||
1363 | 2023.08.29 12:20 | t/p | 449 | 0.10 | 0.64149 | 0.65249 | 0.64149 | 20.00 | 12027.00 |
1364 | 2023.08.29 12:23 | buy | 458 | 0.10 | 0.64138 | 0.00000 | 0.00000 | ||
1365 | 2023.08.29 12:23 | modify | 458 | 0.10 | 0.64138 | 0.63238 | 0.64338 | ||
1366 | 2023.08.29 12:26 | buy | 459 | 0.10 | 0.64107 | 0.00000 | 0.00000 | ||
1367 | 2023.08.29 12:26 | modify | 459 | 0.10 | 0.64107 | 0.63207 | 0.64307 | ||
1368 | 2023.08.29 12:27 | buy | 460 | 0.10 | 0.64079 | 0.00000 | 0.00000 | ||
1369 | 2023.08.29 12:27 | modify | 460 | 0.10 | 0.64079 | 0.63179 | 0.64279 | ||
1370 | 2023.08.29 12:27 | buy | 461 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
1371 | 2023.08.29 12:27 | modify | 461 | 0.10 | 0.64049 | 0.63149 | 0.64249 | ||
1372 | 2023.08.29 14:00 | t/p | 461 | 0.10 | 0.64249 | 0.63149 | 0.64249 | 20.00 | 12047.00 |
1373 | 2023.08.29 14:00 | t/p | 460 | 0.10 | 0.64279 | 0.63179 | 0.64279 | 20.00 | 12067.00 |
1374 | 2023.08.29 14:01 | t/p | 459 | 0.10 | 0.64307 | 0.63207 | 0.64307 | 20.00 | 12087.00 |
1375 | 2023.08.29 14:01 | t/p | 458 | 0.10 | 0.64338 | 0.63238 | 0.64338 | 20.00 | 12107.00 |
1376 | 2023.08.29 14:02 | t/p | 457 | 0.10 | 0.64369 | 0.63269 | 0.64369 | 20.00 | 12127.00 |
1377 | 2023.08.29 14:02 | buy | 462 | 0.10 | 0.64409 | 0.00000 | 0.00000 | ||
1378 | 2023.08.29 14:02 | modify | 462 | 0.10 | 0.64409 | 0.63509 | 0.64609 | ||
1379 | 2023.08.29 14:03 | t/p | 456 | 0.10 | 0.64398 | 0.63298 | 0.64398 | 20.00 | 12147.00 |
1380 | 2023.08.29 14:04 | sell | 463 | 0.10 | 0.64410 | 0.00000 | 0.00000 | ||
1381 | 2023.08.29 14:04 | modify | 463 | 0.10 | 0.64410 | 0.65310 | 0.64210 | ||
1382 | 2023.08.29 14:04 | t/p | 455 | 0.10 | 0.64429 | 0.63329 | 0.64429 | 20.00 | 12167.00 |
1383 | 2023.08.29 14:04 | sell | 464 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
1384 | 2023.08.29 14:04 | modify | 464 | 0.10 | 0.64440 | 0.65340 | 0.64240 | ||
1385 | 2023.08.29 14:04 | t/p | 454 | 0.10 | 0.64459 | 0.63359 | 0.64459 | 20.00 | 12187.00 |
1386 | 2023.08.29 14:04 | sell | 465 | 0.10 | 0.64471 | 0.00000 | 0.00000 | ||
1387 | 2023.08.29 14:04 | modify | 465 | 0.10 | 0.64471 | 0.65371 | 0.64271 | ||
1388 | 2023.08.29 14:08 | t/p | 453 | 0.10 | 0.64488 | 0.63388 | 0.64488 | 20.00 | 12207.00 |
1389 | 2023.08.29 14:09 | sell | 466 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
1390 | 2023.08.29 14:09 | modify | 466 | 0.10 | 0.64500 | 0.65400 | 0.64300 | ||
1391 | 2023.08.29 14:20 | t/p | 452 | 0.10 | 0.64519 | 0.63419 | 0.64519 | 20.00 | 12227.00 |
1392 | 2023.08.29 14:21 | sell | 467 | 0.10 | 0.64529 | 0.00000 | 0.00000 | ||
1393 | 2023.08.29 14:21 | modify | 467 | 0.10 | 0.64529 | 0.65429 | 0.64329 | ||
1394 | 2023.08.29 14:21 | t/p | 451 | 0.10 | 0.64549 | 0.63449 | 0.64549 | 20.00 | 12247.00 |
1395 | 2023.08.29 14:22 | sell | 468 | 0.10 | 0.64559 | 0.00000 | 0.00000 | ||
1396 | 2023.08.29 14:22 | modify | 468 | 0.10 | 0.64559 | 0.65459 | 0.64359 | ||
1397 | 2023.08.29 15:00 | buy | 469 | 0.10 | 0.64439 | 0.00000 | 0.00000 | ||
1398 | 2023.08.29 15:00 | modify | 469 | 0.10 | 0.64439 | 0.63539 | 0.64639 | ||
1399 | 2023.08.29 15:03 | close | 469 | 0.10 | 0.64462 | 0.63539 | 0.64639 | 2.30 | 12249.30 |
1400 | 2023.08.29 15:03 | close | 468 | 0.10 | 0.64492 | 0.65459 | 0.64359 | 6.70 | 12256.00 |
1401 | 2023.08.29 15:03 | close | 467 | 0.10 | 0.64492 | 0.65429 | 0.64329 | 3.70 | 12259.70 |
1402 | 2023.08.29 15:03 | close | 466 | 0.10 | 0.64492 | 0.65400 | 0.64300 | 0.80 | 12260.50 |
1403 | 2023.08.29 15:03 | close | 465 | 0.10 | 0.64492 | 0.65371 | 0.64271 | -2.10 | 12258.40 |
1404 | 2023.08.29 15:03 | close | 464 | 0.10 | 0.64492 | 0.65340 | 0.64240 | -5.20 | 12253.20 |
1405 | 2023.08.29 15:03 | close | 463 | 0.10 | 0.64492 | 0.65310 | 0.64210 | -8.20 | 12245.00 |
1406 | 2023.08.29 15:03 | close | 462 | 0.10 | 0.64462 | 0.63509 | 0.64609 | 5.30 | 12250.30 |
1407 | 2023.08.29 15:03 | close | 450 | 0.10 | 0.64462 | 0.63478 | 0.64578 | 8.40 | 12258.70 |
1408 | 2023.08.30 06:00 | buy | 470 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
1409 | 2023.08.30 06:00 | modify | 470 | 0.10 | 0.64768 | 0.63868 | 0.64968 | ||
1410 | 2023.08.30 06:00 | sell | 471 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
1411 | 2023.08.30 06:00 | modify | 471 | 0.10 | 0.64741 | 0.65641 | 0.64541 | ||
1412 | 2023.08.30 06:23 | sell | 472 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
1413 | 2023.08.30 06:23 | modify | 472 | 0.10 | 0.64769 | 0.65669 | 0.64569 | ||
1414 | 2023.08.30 06:33 | buy | 473 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
1415 | 2023.08.30 06:33 | modify | 473 | 0.10 | 0.64737 | 0.63837 | 0.64937 | ||
1416 | 2023.08.30 06:54 | buy | 474 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
1417 | 2023.08.30 06:54 | modify | 474 | 0.10 | 0.64708 | 0.63808 | 0.64908 | ||
1418 | 2023.08.30 06:56 | buy | 475 | 0.10 | 0.64678 | 0.00000 | 0.00000 | ||
1419 | 2023.08.30 06:56 | modify | 475 | 0.10 | 0.64678 | 0.63778 | 0.64878 | ||
1420 | 2023.08.30 07:13 | buy | 476 | 0.10 | 0.64648 | 0.00000 | 0.00000 | ||
1421 | 2023.08.30 07:13 | modify | 476 | 0.10 | 0.64648 | 0.63748 | 0.64848 | ||
1422 | 2023.08.30 07:19 | buy | 477 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
1423 | 2023.08.30 07:19 | modify | 477 | 0.10 | 0.64618 | 0.63718 | 0.64818 | ||
1424 | 2023.08.30 08:11 | buy | 478 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
1425 | 2023.08.30 08:11 | modify | 478 | 0.10 | 0.64588 | 0.63688 | 0.64788 | ||
1426 | 2023.08.30 08:53 | t/p | 472 | 0.10 | 0.64569 | 0.65669 | 0.64569 | 20.00 | 12278.70 |
1427 | 2023.08.30 12:03 | sell | 479 | 0.10 | 0.64708 | 0.00000 | 0.00000 | ||
1428 | 2023.08.30 12:03 | modify | 479 | 0.10 | 0.64708 | 0.65608 | 0.64508 | ||
1429 | 2023.08.30 12:11 | sell | 480 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
1430 | 2023.08.30 12:11 | modify | 480 | 0.10 | 0.64769 | 0.65669 | 0.64569 | ||
1431 | 2023.08.30 12:15 | t/p | 478 | 0.10 | 0.64788 | 0.63688 | 0.64788 | 20.00 | 12298.70 |
1432 | 2023.08.30 12:15 | sell | 481 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
1433 | 2023.08.30 12:15 | modify | 481 | 0.10 | 0.64805 | 0.65705 | 0.64605 | ||
1434 | 2023.08.30 12:15 | t/p | 477 | 0.10 | 0.64818 | 0.63718 | 0.64818 | 20.00 | 12318.70 |
1435 | 2023.08.30 12:15 | sell | 482 | 0.10 | 0.64828 | 0.00000 | 0.00000 | ||
1436 | 2023.08.30 12:15 | modify | 482 | 0.10 | 0.64828 | 0.65728 | 0.64628 | ||
1437 | 2023.08.30 12:15 | t/p | 476 | 0.10 | 0.64848 | 0.63748 | 0.64848 | 20.00 | 12338.70 |
1438 | 2023.08.30 12:15 | sell | 483 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
1439 | 2023.08.30 12:15 | modify | 483 | 0.10 | 0.64858 | 0.65758 | 0.64658 | ||
1440 | 2023.08.30 12:30 | t/p | 475 | 0.10 | 0.64878 | 0.63778 | 0.64878 | 20.00 | 12358.70 |
1441 | 2023.08.30 12:30 | sell | 484 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
1442 | 2023.08.30 12:30 | modify | 484 | 0.10 | 0.64894 | 0.65794 | 0.64694 | ||
1443 | 2023.08.30 12:30 | t/p | 474 | 0.10 | 0.64908 | 0.63808 | 0.64908 | 20.00 | 12378.70 |
1444 | 2023.08.30 12:30 | sell | 485 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
1445 | 2023.08.30 12:30 | modify | 485 | 0.10 | 0.64920 | 0.65820 | 0.64720 | ||
1446 | 2023.08.30 12:30 | t/p | 473 | 0.10 | 0.64937 | 0.63837 | 0.64937 | 20.00 | 12398.70 |
1447 | 2023.08.30 12:30 | sell | 486 | 0.10 | 0.64950 | 0.00000 | 0.00000 | ||
1448 | 2023.08.30 12:30 | modify | 486 | 0.10 | 0.64950 | 0.65850 | 0.64750 | ||
1449 | 2023.08.30 12:30 | t/p | 470 | 0.10 | 0.64968 | 0.63868 | 0.64968 | 20.00 | 12418.70 |
1450 | 2023.08.30 12:31 | sell | 487 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
1451 | 2023.08.30 12:31 | modify | 487 | 0.10 | 0.64978 | 0.65878 | 0.64778 | ||
1452 | 2023.08.30 12:42 | sell | 488 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
1453 | 2023.08.30 12:42 | modify | 488 | 0.10 | 0.65008 | 0.65908 | 0.64808 | ||
1454 | 2023.08.30 12:43 | sell | 489 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
1455 | 2023.08.30 12:43 | modify | 489 | 0.10 | 0.65039 | 0.65939 | 0.64839 | ||
1456 | 2023.08.30 12:47 | sell | 490 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
1457 | 2023.08.30 12:47 | modify | 490 | 0.10 | 0.65068 | 0.65968 | 0.64868 | ||
1458 | 2023.08.30 12:50 | sell | 491 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
1459 | 2023.08.30 12:50 | modify | 491 | 0.10 | 0.65099 | 0.65999 | 0.64899 | ||
1460 | 2023.08.30 12:52 | sell | 492 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
1461 | 2023.08.30 12:52 | modify | 492 | 0.10 | 0.65128 | 0.66028 | 0.64928 | ||
1462 | 2023.08.30 12:54 | sell | 493 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
1463 | 2023.08.30 12:54 | modify | 493 | 0.10 | 0.65159 | 0.66059 | 0.64959 | ||
1464 | 2023.08.30 13:57 | sell | 494 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
1465 | 2023.08.30 13:57 | modify | 494 | 0.10 | 0.65188 | 0.66088 | 0.64988 | ||
1466 | 2023.08.30 13:58 | sell | 495 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
1467 | 2023.08.30 13:58 | modify | 495 | 0.10 | 0.65218 | 0.66118 | 0.65018 | ||
1468 | 2023.08.30 14:25 | t/p | 495 | 0.10 | 0.65018 | 0.66118 | 0.65018 | 20.00 | 12438.70 |
1469 | 2023.08.30 14:36 | t/p | 494 | 0.10 | 0.64988 | 0.66088 | 0.64988 | 20.00 | 12458.70 |
1470 | 2023.08.30 14:38 | t/p | 493 | 0.10 | 0.64959 | 0.66059 | 0.64959 | 20.00 | 12478.70 |
1471 | 2023.08.30 14:49 | t/p | 492 | 0.10 | 0.64928 | 0.66028 | 0.64928 | 20.00 | 12498.70 |
1472 | 2023.08.30 16:03 | t/p | 491 | 0.10 | 0.64899 | 0.65999 | 0.64899 | 20.00 | 12518.70 |
1473 | 2023.08.30 16:13 | t/p | 490 | 0.10 | 0.64868 | 0.65968 | 0.64868 | 20.00 | 12538.70 |
1474 | 2023.08.30 16:20 | t/p | 489 | 0.10 | 0.64839 | 0.65939 | 0.64839 | 20.00 | 12558.70 |
1475 | 2023.08.30 17:52 | t/p | 488 | 0.10 | 0.64808 | 0.65908 | 0.64808 | 20.00 | 12578.70 |
1476 | 2023.08.30 17:56 | t/p | 487 | 0.10 | 0.64778 | 0.65878 | 0.64778 | 20.00 | 12598.70 |
1477 | 2023.08.30 18:02 | buy | 496 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
1478 | 2023.08.30 18:02 | modify | 496 | 0.10 | 0.64767 | 0.63867 | 0.64967 | ||
1479 | 2023.08.30 18:05 | t/p | 486 | 0.10 | 0.64750 | 0.65850 | 0.64750 | 20.00 | 12618.70 |
1480 | 2023.08.30 18:07 | buy | 497 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
1481 | 2023.08.30 18:07 | modify | 497 | 0.10 | 0.64738 | 0.63838 | 0.64938 | ||
1482 | 2023.08.30 18:07 | t/p | 485 | 0.10 | 0.64720 | 0.65820 | 0.64720 | 20.00 | 12638.70 |
1483 | 2023.08.30 18:43 | close | 497 | 0.10 | 0.64770 | 0.63838 | 0.64938 | 3.20 | 12641.90 |
1484 | 2023.08.30 18:43 | close | 496 | 0.10 | 0.64770 | 0.63867 | 0.64967 | 0.30 | 12642.20 |
1485 | 2023.08.30 18:43 | close | 484 | 0.10 | 0.64800 | 0.65794 | 0.64694 | 9.40 | 12651.60 |
1486 | 2023.08.30 18:43 | close | 483 | 0.10 | 0.64800 | 0.65758 | 0.64658 | 5.80 | 12657.40 |
1487 | 2023.08.30 18:43 | close | 482 | 0.10 | 0.64800 | 0.65728 | 0.64628 | 2.80 | 12660.20 |
1488 | 2023.08.30 18:43 | close | 481 | 0.10 | 0.64800 | 0.65705 | 0.64605 | 0.50 | 12660.70 |
1489 | 2023.08.30 18:43 | close | 480 | 0.10 | 0.64800 | 0.65669 | 0.64569 | -3.10 | 12657.60 |
1490 | 2023.08.30 18:43 | close | 479 | 0.10 | 0.64800 | 0.65608 | 0.64508 | -9.20 | 12648.40 |
1491 | 2023.08.30 18:43 | close | 471 | 0.10 | 0.64800 | 0.65641 | 0.64541 | -5.90 | 12642.50 |
1492 | 2023.08.31 06:00 | sell | 498 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1493 | 2023.08.31 06:00 | modify | 498 | 0.10 | 0.64844 | 0.65744 | 0.64644 | ||
1494 | 2023.08.31 06:12 | sell | 499 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
1495 | 2023.08.31 06:12 | modify | 499 | 0.10 | 0.64874 | 0.65774 | 0.64674 | ||
1496 | 2023.08.31 06:50 | sell | 500 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1497 | 2023.08.31 06:50 | modify | 500 | 0.10 | 0.64814 | 0.65714 | 0.64614 | ||
1498 | 2023.08.31 06:55 | buy | 501 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1499 | 2023.08.31 06:55 | modify | 501 | 0.10 | 0.64814 | 0.63914 | 0.65014 | ||
1500 | 2023.08.31 08:00 | buy | 502 | 0.10 | 0.64843 | 0.00000 | 0.00000 | ||
1501 | 2023.08.31 08:00 | modify | 502 | 0.10 | 0.64843 | 0.63943 | 0.65043 | ||
1502 | 2023.08.31 08:13 | buy | 503 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
1503 | 2023.08.31 08:13 | modify | 503 | 0.10 | 0.64784 | 0.63884 | 0.64984 | ||
1504 | 2023.08.31 08:16 | buy | 504 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
1505 | 2023.08.31 08:16 | modify | 504 | 0.10 | 0.64754 | 0.63854 | 0.64954 | ||
1506 | 2023.08.31 09:02 | buy | 505 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
1507 | 2023.08.31 09:02 | modify | 505 | 0.10 | 0.64723 | 0.63823 | 0.64923 | ||
1508 | 2023.08.31 09:27 | buy | 506 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
1509 | 2023.08.31 09:27 | modify | 506 | 0.10 | 0.64693 | 0.63793 | 0.64893 | ||
1510 | 2023.08.31 10:20 | t/p | 499 | 0.10 | 0.64674 | 0.65774 | 0.64674 | 20.00 | 12662.50 |
1511 | 2023.08.31 11:02 | buy | 507 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
1512 | 2023.08.31 11:02 | modify | 507 | 0.10 | 0.64664 | 0.63764 | 0.64864 | ||
1513 | 2023.08.31 12:18 | t/p | 507 | 0.10 | 0.64864 | 0.63764 | 0.64864 | 20.00 | 12682.50 |
1514 | 2023.08.31 12:22 | sell | 508 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
1515 | 2023.08.31 12:22 | modify | 508 | 0.10 | 0.64874 | 0.65774 | 0.64674 | ||
1516 | 2023.08.31 12:30 | buy | 509 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
1517 | 2023.08.31 12:30 | modify | 509 | 0.10 | 0.64864 | 0.63964 | 0.65064 | ||
1518 | 2023.08.31 12:31 | t/p | 506 | 0.10 | 0.64893 | 0.63793 | 0.64893 | 20.00 | 12702.50 |
1519 | 2023.08.31 12:31 | sell | 510 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
1520 | 2023.08.31 12:31 | modify | 510 | 0.10 | 0.64904 | 0.65804 | 0.64704 | ||
1521 | 2023.08.31 12:32 | t/p | 505 | 0.10 | 0.64923 | 0.63823 | 0.64923 | 20.00 | 12722.50 |
1522 | 2023.08.31 12:32 | sell | 511 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
1523 | 2023.08.31 12:32 | modify | 511 | 0.10 | 0.64935 | 0.65835 | 0.64735 | ||
1524 | 2023.08.31 13:35 | t/p | 511 | 0.10 | 0.64735 | 0.65835 | 0.64735 | 20.00 | 12742.50 |
1525 | 2023.08.31 13:35 | buy | 512 | 0.10 | 0.64723 | 0.00000 | 0.00000 | ||
1526 | 2023.08.31 13:35 | modify | 512 | 0.10 | 0.64723 | 0.63823 | 0.64923 | ||
1527 | 2023.08.31 13:36 | t/p | 510 | 0.10 | 0.64704 | 0.65804 | 0.64704 | 20.00 | 12762.50 |
1528 | 2023.08.31 14:11 | buy | 513 | 0.10 | 0.64694 | 0.00000 | 0.00000 | ||
1529 | 2023.08.31 14:11 | modify | 513 | 0.10 | 0.64694 | 0.63794 | 0.64894 | ||
1530 | 2023.08.31 14:17 | t/p | 508 | 0.10 | 0.64674 | 0.65774 | 0.64674 | 20.00 | 12782.50 |
1531 | 2023.08.31 14:17 | buy | 514 | 0.10 | 0.64664 | 0.00000 | 0.00000 | ||
1532 | 2023.08.31 14:17 | modify | 514 | 0.10 | 0.64664 | 0.63764 | 0.64864 | ||
1533 | 2023.08.31 14:44 | t/p | 498 | 0.10 | 0.64644 | 0.65744 | 0.64644 | 20.00 | 12802.50 |
1534 | 2023.08.31 18:00 | sell | 515 | 0.10 | 0.64784 | 0.00000 | 0.00000 | ||
1535 | 2023.08.31 18:00 | modify | 515 | 0.10 | 0.64784 | 0.65684 | 0.64584 | ||
1536 | 2023.08.31 18:25 | sell | 516 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1537 | 2023.08.31 18:25 | modify | 516 | 0.10 | 0.64844 | 0.65744 | 0.64644 | ||
1538 | 2023.08.31 19:00 | close | 516 | 0.10 | 0.64781 | 0.65744 | 0.64644 | 6.30 | 12808.80 |
1539 | 2023.08.31 19:00 | close | 515 | 0.10 | 0.64781 | 0.65684 | 0.64584 | 0.30 | 12809.10 |
1540 | 2023.08.31 19:00 | close | 514 | 0.10 | 0.64751 | 0.63764 | 0.64864 | 8.70 | 12817.80 |
1541 | 2023.08.31 19:00 | close | 513 | 0.10 | 0.64751 | 0.63794 | 0.64894 | 5.70 | 12823.50 |
1542 | 2023.08.31 19:00 | close | 512 | 0.10 | 0.64751 | 0.63823 | 0.64923 | 2.80 | 12826.30 |
1543 | 2023.08.31 19:00 | close | 509 | 0.10 | 0.64751 | 0.63964 | 0.65064 | -11.30 | 12815.00 |
1544 | 2023.08.31 19:00 | close | 504 | 0.10 | 0.64751 | 0.63854 | 0.64954 | -0.30 | 12814.70 |
1545 | 2023.08.31 19:00 | close | 503 | 0.10 | 0.64751 | 0.63884 | 0.64984 | -3.30 | 12811.40 |
1546 | 2023.08.31 19:00 | close | 502 | 0.10 | 0.64751 | 0.63943 | 0.65043 | -9.20 | 12802.20 |
1547 | 2023.08.31 19:00 | close | 501 | 0.10 | 0.64751 | 0.63914 | 0.65014 | -6.30 | 12795.90 |
1548 | 2023.08.31 19:00 | close | 500 | 0.10 | 0.64781 | 0.65714 | 0.64614 | 3.30 | 12799.20 |