Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6924Ticks modelled1613566Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2799.20Gross profit5652.20Gross loss-2853.00
Profit factor1.98Expected payoff5.42
Absolute drawdown968.80Maximal drawdown968.80 (9.69%)Relative drawdown9.69% (968.80)
Total trades516Short positions (won %)252 (71.43%)Long positions (won %)264 (62.12%)
Profit trades (% of total)344 (66.67%)Loss trades (% of total)172 (33.33%)
Largestprofit trade20.00loss trade-50.20
Averageprofit trade16.43loss trade-16.59
Maximumconsecutive wins (profit in money)27 (467.00)consecutive losses (loss in money)19 (-427.80)
Maximalconsecutive profit (count of wins)467.00 (27)consecutive loss (count of losses)-441.50 (16)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 06:00buy10.100.667730.000000.00000
22023.08.01 06:00modify10.100.667730.658730.66973
32023.08.01 06:00buy20.100.667430.000000.00000
42023.08.01 06:00modify20.100.667430.658430.66943
52023.08.01 06:03buy30.100.667100.000000.00000
62023.08.01 06:03modify30.100.667100.658100.66910
72023.08.01 06:06buy40.100.666830.000000.00000
82023.08.01 06:06modify40.100.666830.657830.66883
92023.08.01 06:14buy50.100.666510.000000.00000
102023.08.01 06:14modify50.100.666510.657510.66851
112023.08.01 06:17buy60.100.666220.000000.00000
122023.08.01 06:17modify60.100.666220.657220.66822
132023.08.01 06:23buy70.100.665930.000000.00000
142023.08.01 06:23modify70.100.665930.656930.66793
152023.08.01 07:06buy80.100.665610.000000.00000
162023.08.01 07:06modify80.100.665610.656610.66761
172023.08.01 07:22buy90.100.665310.000000.00000
182023.08.01 07:22modify90.100.665310.656310.66731
192023.08.01 07:39buy100.100.665020.000000.00000
202023.08.01 07:39modify100.100.665020.656020.66702
212023.08.01 07:48buy110.100.664720.000000.00000
222023.08.01 07:48modify110.100.664720.655720.66672
232023.08.01 07:52buy120.100.664410.000000.00000
242023.08.01 07:52modify120.100.664410.655410.66641
252023.08.01 08:22buy130.100.664120.000000.00000
262023.08.01 08:22modify130.100.664120.655120.66612
272023.08.01 08:25buy140.100.663830.000000.00000
282023.08.01 08:25modify140.100.663830.654830.66583
292023.08.01 08:30buy150.100.663530.000000.00000
302023.08.01 08:30modify150.100.663530.654530.66553
312023.08.01 08:33close150.100.662940.654530.66553-5.909994.10
322023.08.01 08:33close140.100.662940.654830.66583-8.909985.20
332023.08.01 08:33close130.100.662940.655120.66612-11.809973.40
342023.08.01 08:33close120.100.662940.655410.66641-14.709958.70
352023.08.01 08:33close110.100.662940.655720.66672-17.809940.90
362023.08.01 08:33close100.100.662940.656020.66702-20.809920.10
372023.08.01 08:33close90.100.662940.656310.66731-23.709896.40
382023.08.01 08:33close80.100.662940.656610.66761-26.709869.70
392023.08.01 08:33close70.100.662940.656930.66793-29.909839.80
402023.08.01 08:33close60.100.662940.657220.66822-32.809807.00
412023.08.01 08:33close50.100.662940.657510.66851-35.709771.30
422023.08.01 08:33close40.100.662940.657830.66883-38.909732.40
432023.08.01 08:33close30.100.662940.658100.66910-41.609690.80
442023.08.01 08:33close20.100.662940.658430.66943-44.909645.90
452023.08.01 08:33close10.100.662940.658730.66973-47.909598.00
462023.08.02 06:00buy160.100.658360.000000.00000
472023.08.02 06:00modify160.100.658360.649360.66036
482023.08.02 06:02buy170.100.658050.000000.00000
492023.08.02 06:02modify170.100.658050.649050.66005
502023.08.02 06:09buy180.100.657760.000000.00000
512023.08.02 06:09modify180.100.657760.648760.65976
522023.08.02 06:11buy190.100.657460.000000.00000
532023.08.02 06:11modify190.100.657460.648460.65946
542023.08.02 06:15buy200.100.657120.000000.00000
552023.08.02 06:15modify200.100.657120.648120.65912
562023.08.02 06:29buy210.100.656830.000000.00000
572023.08.02 06:29modify210.100.656830.647830.65883
582023.08.02 08:58buy220.100.658660.000000.00000
592023.08.02 08:58modify220.100.658660.649660.66066
602023.08.02 09:10buy230.100.658970.000000.00000
612023.08.02 09:10modify230.100.658970.649970.66097
622023.08.02 10:51t/p210.100.658830.647830.6588320.009618.00
632023.08.02 11:01buy240.100.659260.000000.00000
642023.08.02 11:01modify240.100.659260.650260.66126
652023.08.02 11:02t/p200.100.659120.648120.6591220.009638.00
662023.08.02 12:15buy250.100.657150.000000.00000
672023.08.02 12:15modify250.100.657150.648150.65915
682023.08.02 12:15buy260.100.656840.000000.00000
692023.08.02 12:15modify260.100.656840.647840.65884
702023.08.02 12:40buy270.100.656560.000000.00000
712023.08.02 12:40modify270.100.656560.647560.65856
722023.08.02 13:33buy280.100.656250.000000.00000
732023.08.02 13:33modify280.100.656250.647250.65825
742023.08.02 13:33buy290.100.655930.000000.00000
752023.08.02 13:33modify290.100.655930.646930.65793
762023.08.02 13:42buy300.100.655650.000000.00000
772023.08.02 13:42modify300.100.655650.646650.65765
782023.08.02 14:10buy310.100.655350.000000.00000
792023.08.02 14:10modify310.100.655350.646350.65735
802023.08.02 14:11buy320.100.655050.000000.00000
812023.08.02 14:11modify320.100.655050.646050.65705
822023.08.02 14:24buy330.100.654690.000000.00000
832023.08.02 14:24modify330.100.654690.645690.65669
842023.08.02 14:24close330.100.654240.645690.65669-4.509633.50
852023.08.02 14:24close320.100.654240.646050.65705-8.109625.40
862023.08.02 14:24close310.100.654240.646350.65735-11.109614.30
872023.08.02 14:24close300.100.654240.646650.65765-14.109600.20
882023.08.02 14:24close290.100.654240.646930.65793-16.909583.30
892023.08.02 14:24close280.100.654240.647250.65825-20.109563.20
902023.08.02 14:24close270.100.654240.647560.65856-23.209540.00
912023.08.02 14:24close260.100.654240.647840.65884-26.009514.00
922023.08.02 14:24close250.100.654240.648150.65915-29.109484.90
932023.08.02 14:24close240.100.654240.650260.66126-50.209434.70
942023.08.02 14:24close230.100.654240.649970.66097-47.309387.40
952023.08.02 14:24close220.100.654240.649660.66066-44.209343.20
962023.08.02 14:24close190.100.654240.648460.65946-32.209311.00
972023.08.02 14:24close180.100.654240.648760.65976-35.209275.80
982023.08.02 14:24close170.100.654240.649050.66005-38.109237.70
992023.08.02 14:24close160.100.654240.649360.66036-41.209196.50
1002023.08.03 06:00buy340.100.654380.000000.00000
1012023.08.03 06:00modify340.100.654380.645380.65638
1022023.08.03 06:00buy350.100.654060.000000.00000
1032023.08.03 06:00modify350.100.654060.645060.65606
1042023.08.03 06:04buy360.100.653780.000000.00000
1052023.08.03 06:04modify360.100.653780.644780.65578
1062023.08.03 06:21buy370.100.653470.000000.00000
1072023.08.03 06:21modify370.100.653470.644470.65547
1082023.08.03 06:50buy380.100.653180.000000.00000
1092023.08.03 06:50modify380.100.653180.644180.65518
1102023.08.03 07:00buy390.100.652860.000000.00000
1112023.08.03 07:00modify390.100.652860.643860.65486
1122023.08.03 07:16buy400.100.652580.000000.00000
1132023.08.03 07:16modify400.100.652580.643580.65458
1142023.08.03 08:37buy410.100.652280.000000.00000
1152023.08.03 08:37modify410.100.652280.643280.65428
1162023.08.03 08:48buy420.100.651970.000000.00000
1172023.08.03 08:48modify420.100.651970.642970.65397
1182023.08.03 08:52buy430.100.651670.000000.00000
1192023.08.03 08:52modify430.100.651670.642670.65367
1202023.08.03 11:16t/p430.100.653670.642670.6536720.009216.50
1212023.08.03 11:38sell440.100.653780.000000.00000
1222023.08.03 11:38modify440.100.653780.662780.65178
1232023.08.03 12:40t/p420.100.653970.642970.6539720.009236.50
1242023.08.03 12:40sell450.100.654080.000000.00000
1252023.08.03 12:40modify450.100.654080.663080.65208
1262023.08.03 12:42t/p410.100.654280.643280.6542820.009256.50
1272023.08.03 12:42sell460.100.654380.000000.00000
1282023.08.03 12:42modify460.100.654380.663380.65238
1292023.08.03 12:43t/p400.100.654580.643580.6545820.009276.50
1302023.08.03 12:43sell470.100.654680.000000.00000
1312023.08.03 12:43modify470.100.654680.663680.65268
1322023.08.03 13:02sell480.100.653470.000000.00000
1332023.08.03 13:02modify480.100.653470.662470.65147
1342023.08.03 14:00sell490.100.653280.000000.00000
1352023.08.03 14:00modify490.100.653280.662280.65128
1362023.08.03 15:16t/p390.100.654860.643860.6548620.009296.50
1372023.08.03 15:17sell500.100.654980.000000.00000
1382023.08.03 15:17modify500.100.654980.663980.65298
1392023.08.03 15:18t/p380.100.655180.644180.6551820.009316.50
1402023.08.03 15:18sell510.100.655300.000000.00000
1412023.08.03 15:18modify510.100.655300.664300.65330
1422023.08.03 15:18t/p370.100.655470.644470.6554720.009336.50
1432023.08.03 15:19sell520.100.655600.000000.00000
1442023.08.03 15:19modify520.100.655600.664600.65360
1452023.08.03 15:42t/p360.100.655780.644780.6557820.009356.50
1462023.08.03 16:20sell530.100.655890.000000.00000
1472023.08.03 16:20modify530.100.655890.664890.65389
1482023.08.03 16:37t/p350.100.656060.645060.6560620.009376.50
1492023.08.03 16:41sell540.100.656180.000000.00000
1502023.08.03 16:41modify540.100.656180.665180.65418
1512023.08.03 16:42t/p340.100.656380.645380.6563820.009396.50
1522023.08.03 16:43sell550.100.656490.000000.00000
1532023.08.03 16:43modify550.100.656490.665490.65449
1542023.08.03 16:51sell560.100.656780.000000.00000
1552023.08.03 16:51modify560.100.656780.665780.65478
1562023.08.03 19:00close560.100.654980.665780.6547818.009414.50
1572023.08.03 19:00close550.100.654980.665490.6544915.109429.60
1582023.08.03 19:00close540.100.654980.665180.6541812.009441.60
1592023.08.03 19:00close530.100.654980.664890.653899.109450.70
1602023.08.03 19:00close520.100.654980.664600.653606.209456.90
1612023.08.03 19:00close510.100.654980.664300.653303.209460.10
1622023.08.03 19:00close500.100.654980.663980.652980.009460.10
1632023.08.03 19:00close490.100.654980.662280.65128-17.009443.10
1642023.08.03 19:00close480.100.654980.662470.65147-15.109428.00
1652023.08.03 19:00close470.100.654980.663680.65268-3.009425.00
1662023.08.03 19:00close460.100.654980.663380.65238-6.009419.00
1672023.08.03 19:00close450.100.654980.663080.65208-9.009410.00
1682023.08.03 19:00close440.100.654980.662780.65178-12.009398.00
1692023.08.04 06:00sell570.100.657080.000000.00000
1702023.08.04 06:00modify570.100.657080.666080.65508
1712023.08.04 06:00sell580.100.657390.000000.00000
1722023.08.04 06:00modify580.100.657390.666390.65539
1732023.08.04 06:00sell590.100.657680.000000.00000
1742023.08.04 06:00modify590.100.657680.666680.65568
1752023.08.04 06:07sell600.100.656770.000000.00000
1762023.08.04 06:07modify600.100.656770.665770.65477
1772023.08.04 06:08sell610.100.656470.000000.00000
1782023.08.04 06:08modify610.100.656470.665470.65447
1792023.08.04 06:57sell620.100.656170.000000.00000
1802023.08.04 06:57modify620.100.656170.665170.65417
1812023.08.04 07:01sell630.100.655870.000000.00000
1822023.08.04 07:01modify630.100.655870.664870.65387
1832023.08.04 08:28buy640.100.656180.000000.00000
1842023.08.04 08:28modify640.100.656180.647180.65818
1852023.08.04 08:31buy650.100.655880.000000.00000
1862023.08.04 08:31modify650.100.655880.646880.65788
1872023.08.04 08:33t/p590.100.655680.666680.6556820.009418.00
1882023.08.04 09:04buy660.100.656480.000000.00000
1892023.08.04 09:04modify660.100.656480.647480.65848
1902023.08.04 10:14buy670.100.655560.000000.00000
1912023.08.04 10:14modify670.100.655560.646560.65756
1922023.08.04 10:17t/p580.100.655390.666390.6553920.009438.00
1932023.08.04 10:35buy680.100.655280.000000.00000
1942023.08.04 10:35modify680.100.655280.646280.65728
1952023.08.04 10:51t/p570.100.655080.666080.6550820.009458.00
1962023.08.04 10:51buy690.100.654980.000000.00000
1972023.08.04 10:51modify690.100.654980.645980.65698
1982023.08.04 12:30buy700.100.656910.000000.00000
1992023.08.04 12:30modify700.100.656910.647910.65891
2002023.08.04 12:30buy710.100.657010.000000.00000
2012023.08.04 12:30modify710.100.657010.648010.65901
2022023.08.04 12:30t/p690.100.656980.645980.6569820.009478.00
2032023.08.04 12:30sell720.100.657210.000000.00000
2042023.08.04 12:30modify720.100.657210.666210.65521
2052023.08.04 12:30t/p680.100.657280.646280.6572820.009498.00
2062023.08.04 12:30sell730.100.657380.000000.00000
2072023.08.04 12:30modify730.100.657380.666380.65538
2082023.08.04 12:30t/p670.100.657560.646560.6575620.009518.00
2092023.08.04 12:30sell740.100.657700.000000.00000
2102023.08.04 12:30modify740.100.657700.666700.65570
2112023.08.04 12:36t/p740.100.655700.666700.6557020.009538.00
2122023.08.04 12:44sell750.100.657700.000000.00000
2132023.08.04 12:44modify750.100.657700.666700.65570
2142023.08.04 12:46t/p650.100.657880.646880.6578820.009558.00
2152023.08.04 12:48sell760.100.658010.000000.00000
2162023.08.04 12:48modify760.100.658010.667010.65601
2172023.08.04 12:48t/p640.100.658180.647180.6581820.009578.00
2182023.08.04 12:51sell770.100.658280.000000.00000
2192023.08.04 12:51modify770.100.658280.667280.65628
2202023.08.04 12:53t/p660.100.658480.647480.6584820.009598.00
2212023.08.04 12:53sell780.100.658600.000000.00000
2222023.08.04 12:53modify780.100.658600.667600.65660
2232023.08.04 13:05sell790.100.658890.000000.00000
2242023.08.04 13:05modify790.100.658890.667890.65689
2252023.08.04 13:06t/p700.100.658910.647910.6589120.009618.00
2262023.08.04 13:06t/p710.100.659010.648010.6590120.009638.00
2272023.08.04 13:07sell800.100.659180.000000.00000
2282023.08.04 13:07modify800.100.659180.668180.65718
2292023.08.04 13:14sell810.100.659480.000000.00000
2302023.08.04 13:14modify810.100.659480.668480.65748
2312023.08.04 13:31sell820.100.659780.000000.00000
2322023.08.04 13:31modify820.100.659780.668780.65778
2332023.08.04 13:34sell830.100.660120.000000.00000
2342023.08.04 13:34modify830.100.660120.669120.65812
2352023.08.04 13:36sell840.100.660420.000000.00000
2362023.08.04 13:36modify840.100.660420.669420.65842
2372023.08.04 13:47sell850.100.660700.000000.00000
2382023.08.04 13:47modify850.100.660700.669700.65870
2392023.08.04 14:00t/p850.100.658700.669700.6587020.009658.00
2402023.08.04 14:05t/p840.100.658420.669420.6584220.009678.00
2412023.08.04 14:06t/p830.100.658120.669120.6581220.009698.00
2422023.08.04 14:06t/p820.100.657780.668780.6577820.009718.00
2432023.08.04 14:33sell860.100.659800.000000.00000
2442023.08.04 14:33modify860.100.659800.668800.65780
2452023.08.04 15:38sell870.100.660080.000000.00000
2462023.08.04 15:38modify870.100.660080.669080.65808
2472023.08.04 15:40sell880.100.660380.000000.00000
2482023.08.04 15:40modify880.100.660380.669380.65838
2492023.08.04 15:45sell890.100.660690.000000.00000
2502023.08.04 15:45modify890.100.660690.669690.65869
2512023.08.04 18:20t/p890.100.658690.669690.6586920.009738.00
2522023.08.04 18:22t/p880.100.658380.669380.6583820.009758.00
2532023.08.04 18:32t/p870.100.658080.669080.6580820.009778.00
2542023.08.04 18:40t/p860.100.657800.668800.6578020.009798.00
2552023.08.04 18:45t/p810.100.657480.668480.6574820.009818.00
2562023.08.04 18:51close800.100.657660.668180.6571815.209833.20
2572023.08.04 18:51close790.100.657660.667890.6568912.309845.50
2582023.08.04 18:51close780.100.657660.667600.656609.409854.90
2592023.08.04 18:51close770.100.657660.667280.656286.209861.10
2602023.08.04 18:51close760.100.657660.667010.656013.509864.60
2612023.08.04 18:51close750.100.657660.666700.655700.409865.00
2622023.08.04 18:51close730.100.657660.666380.65538-2.809862.20
2632023.08.04 18:51close720.100.657660.666210.65521-4.509857.70
2642023.08.04 18:51close630.100.657660.664870.65387-17.909839.80
2652023.08.04 18:51close620.100.657660.665170.65417-14.909824.90
2662023.08.04 18:51close610.100.657660.665470.65447-11.909813.00
2672023.08.04 18:51close600.100.657660.665770.65477-8.909804.10
2682023.08.07 06:00buy900.100.657180.000000.00000
2692023.08.07 06:00modify900.100.657180.648180.65918
2702023.08.07 06:02buy910.100.657490.000000.00000
2712023.08.07 06:02modify910.100.657490.648490.65949
2722023.08.07 06:10buy920.100.657780.000000.00000
2732023.08.07 06:10modify920.100.657780.648780.65978
2742023.08.07 06:30buy930.100.656880.000000.00000
2752023.08.07 06:30modify930.100.656880.647880.65888
2762023.08.07 07:13sell940.100.657780.000000.00000
2772023.08.07 07:13modify940.100.657780.666780.65578
2782023.08.07 07:13buy950.100.658050.000000.00000
2792023.08.07 07:13modify950.100.658050.649050.66005
2802023.08.07 07:22sell960.100.658080.000000.00000
2812023.08.07 07:22modify960.100.658080.667080.65608
2822023.08.07 08:34buy970.100.656580.000000.00000
2832023.08.07 08:34modify970.100.656580.647580.65858
2842023.08.07 08:48buy980.100.656270.000000.00000
2852023.08.07 08:48modify980.100.656270.647270.65827
2862023.08.07 08:49t/p960.100.656080.667080.6560820.009824.10
2872023.08.07 10:27buy990.100.655980.000000.00000
2882023.08.07 10:27modify990.100.655980.646980.65798
2892023.08.07 10:30t/p940.100.655780.666780.6557820.009844.10
2902023.08.07 12:51sell1000.100.657790.000000.00000
2912023.08.07 12:51modify1000.100.657790.666790.65579
2922023.08.07 12:58t/p990.100.657980.646980.6579820.009864.10
2932023.08.07 13:01sell1010.100.658110.000000.00000
2942023.08.07 13:01modify1010.100.658110.667110.65611
2952023.08.07 13:09t/p980.100.658270.647270.6582720.009884.10
2962023.08.07 13:09sell1020.100.658380.000000.00000
2972023.08.07 13:09modify1020.100.658380.667380.65638
2982023.08.07 13:12t/p970.100.658580.647580.6585820.009904.10
2992023.08.07 13:58buy1030.100.656580.000000.00000
3002023.08.07 13:58modify1030.100.656580.647580.65858
3012023.08.07 13:58t/p1020.100.656380.667380.6563820.009924.10
3022023.08.07 13:59buy1040.100.656280.000000.00000
3032023.08.07 13:59modify1040.100.656280.647280.65828
3042023.08.07 14:00t/p1010.100.656110.667110.6561120.009944.10
3052023.08.07 14:00buy1050.100.655980.000000.00000
3062023.08.07 14:00modify1050.100.655980.646980.65798
3072023.08.07 17:41sell1060.100.657180.000000.00000
3082023.08.07 17:41modify1060.100.657180.666180.65518
3092023.08.07 18:02sell1070.100.657480.000000.00000
3102023.08.07 18:02modify1070.100.657480.666480.65548
3112023.08.07 19:00close1070.100.657620.666480.65548-1.409942.70
3122023.08.07 19:00close1060.100.657620.666180.65518-4.409938.30
3132023.08.07 19:00close1050.100.657320.646980.6579813.409951.70
3142023.08.07 19:00close1040.100.657320.647280.6582810.409962.10
3152023.08.07 19:00close1030.100.657320.647580.658587.409969.50
3162023.08.07 19:00close1000.100.657620.666790.655791.709971.20
3172023.08.07 19:00close950.100.657320.649050.66005-7.309963.90
3182023.08.07 19:00close930.100.657320.647880.658884.409968.30
3192023.08.07 19:00close920.100.657320.648780.65978-4.609963.70
3202023.08.07 19:00close910.100.657320.648490.65949-1.709962.00
3212023.08.07 19:00close900.100.657320.648180.659181.409963.40
3222023.08.08 06:00buy1080.100.653540.000000.00000
3232023.08.08 06:00modify1080.100.653540.644540.65554
3242023.08.08 06:00buy1090.100.653220.000000.00000
3252023.08.08 06:00modify1090.100.653220.644220.65522
3262023.08.08 06:04buy1100.100.652930.000000.00000
3272023.08.08 06:04modify1100.100.652930.643930.65493
3282023.08.08 06:05buy1110.100.652630.000000.00000
3292023.08.08 06:05modify1110.100.652630.643630.65463
3302023.08.08 06:34buy1120.100.653850.000000.00000
3312023.08.08 06:34modify1120.100.653850.644850.65585
3322023.08.08 06:36buy1130.100.654150.000000.00000
3332023.08.08 06:36modify1130.100.654150.645150.65615
3342023.08.08 08:07buy1140.100.652330.000000.00000
3352023.08.08 08:07modify1140.100.652330.643330.65433
3362023.08.08 08:30buy1150.100.652020.000000.00000
3372023.08.08 08:30modify1150.100.652020.643020.65402
3382023.08.08 09:22buy1160.100.651730.000000.00000
3392023.08.08 09:22modify1160.100.651730.642730.65373
3402023.08.08 09:54buy1170.100.651440.000000.00000
3412023.08.08 09:54modify1170.100.651440.642440.65344
3422023.08.08 10:30buy1180.100.651140.000000.00000
3432023.08.08 10:30modify1180.100.651140.642140.65314
3442023.08.08 10:39buy1190.100.650840.000000.00000
3452023.08.08 10:39modify1190.100.650840.641840.65284
3462023.08.08 11:33buy1200.100.650530.000000.00000
3472023.08.08 11:33modify1200.100.650530.641530.65253
3482023.08.08 11:38buy1210.100.650240.000000.00000
3492023.08.08 11:38modify1210.100.650240.641240.65224
3502023.08.08 13:46buy1220.100.649930.000000.00000
3512023.08.08 13:46modify1220.100.649930.640930.65193
3522023.08.08 15:35t/p1220.100.651930.640930.6519320.009983.40
3532023.08.08 16:18t/p1210.100.652240.641240.6522420.0010003.40
3542023.08.08 16:20t/p1200.100.652530.641530.6525320.0010023.40
3552023.08.08 17:02sell1230.100.652380.000000.00000
3562023.08.08 17:02modify1230.100.652380.661380.65038
3572023.08.08 17:22sell1240.100.652650.000000.00000
3582023.08.08 17:22modify1240.100.652650.661650.65065
3592023.08.08 17:30t/p1190.100.652840.641840.6528420.0010043.40
3602023.08.08 17:33sell1250.100.652940.000000.00000
3612023.08.08 17:33modify1250.100.652940.661940.65094
3622023.08.08 17:39t/p1180.100.653140.642140.6531420.0010063.40
3632023.08.08 17:39sell1260.100.653250.000000.00000
3642023.08.08 17:39modify1260.100.653250.662250.65125
3652023.08.08 17:41t/p1170.100.653440.642440.6534420.0010083.40
3662023.08.08 17:44sell1270.100.653540.000000.00000
3672023.08.08 17:44modify1270.100.653540.662540.65154
3682023.08.08 17:44t/p1160.100.653730.642730.6537320.0010103.40
3692023.08.08 17:44sell1280.100.653840.000000.00000
3702023.08.08 17:44modify1280.100.653840.662840.65184
3712023.08.08 19:00close1280.100.654040.662840.65184-2.0010101.40
3722023.08.08 19:00close1270.100.654040.662540.65154-5.0010096.40
3732023.08.08 19:00close1260.100.654040.662250.65125-7.9010088.50
3742023.08.08 19:00close1250.100.654040.661940.65094-11.0010077.50
3752023.08.08 19:00close1240.100.654040.661650.65065-13.9010063.60
3762023.08.08 19:00close1230.100.654040.661380.65038-16.6010047.00
3772023.08.08 19:00close1150.100.653740.643020.6540217.2010064.20
3782023.08.08 19:00close1140.100.653740.643330.6543314.1010078.30
3792023.08.08 19:00close1130.100.653740.645150.65615-4.1010074.20
3802023.08.08 19:00close1120.100.653740.644850.65585-1.1010073.10
3812023.08.08 19:00close1110.100.653740.643630.6546311.1010084.20
3822023.08.08 19:00close1100.100.653740.643930.654938.1010092.30
3832023.08.08 19:00close1090.100.653740.644220.655225.2010097.50
3842023.08.08 19:00close1080.100.653740.644540.655542.0010099.50
3852023.08.09 06:00sell1290.100.655570.000000.00000
3862023.08.09 06:00modify1290.100.655570.664570.65357
3872023.08.09 06:05sell1300.100.655880.000000.00000
3882023.08.09 06:05modify1300.100.655880.664880.65388
3892023.08.09 06:26sell1310.100.656190.000000.00000
3902023.08.09 06:26modify1310.100.656190.665190.65419
3912023.08.09 06:32sell1320.100.656470.000000.00000
3922023.08.09 06:32modify1320.100.656470.665470.65447
3932023.08.09 06:38sell1330.100.656770.000000.00000
3942023.08.09 06:38modify1330.100.656770.665770.65477
3952023.08.09 06:42sell1340.100.657070.000000.00000
3962023.08.09 06:42modify1340.100.657070.666070.65507
3972023.08.09 07:33sell1350.100.655230.000000.00000
3982023.08.09 07:33modify1350.100.655230.664230.65323
3992023.08.09 09:25sell1360.100.654950.000000.00000
4002023.08.09 09:25modify1360.100.654950.663950.65295
4012023.08.09 09:38t/p1340.100.655070.666070.6550720.0010119.50
4022023.08.09 09:38sell1370.100.654650.000000.00000
4032023.08.09 09:38modify1370.100.654650.663650.65265
4042023.08.09 09:50t/p1330.100.654770.665770.6547720.0010139.50
4052023.08.09 10:05buy1380.100.654670.000000.00000
4062023.08.09 10:05modify1380.100.654670.645670.65667
4072023.08.09 10:41t/p1320.100.654470.665470.6544720.0010159.50
4082023.08.09 10:50buy1390.100.654350.000000.00000
4092023.08.09 10:50modify1390.100.654350.645350.65635
4102023.08.09 10:52t/p1310.100.654190.665190.6541920.0010179.50
4112023.08.09 10:52buy1400.100.654070.000000.00000
4122023.08.09 10:52modify1400.100.654070.645070.65607
4132023.08.09 12:01t/p1300.100.653880.664880.6538820.0010199.50
4142023.08.09 12:11buy1410.100.653760.000000.00000
4152023.08.09 12:11modify1410.100.653760.644760.65576
4162023.08.09 12:13t/p1290.100.653570.664570.6535720.0010219.50
4172023.08.09 12:16buy1420.100.653470.000000.00000
4182023.08.09 12:16modify1420.100.653470.644470.65547
4192023.08.09 12:17t/p1350.100.653230.664230.6532320.0010239.50
4202023.08.09 12:17buy1430.100.653160.000000.00000
4212023.08.09 12:17modify1430.100.653160.644160.65516
4222023.08.09 14:04buy1440.100.654970.000000.00000
4232023.08.09 14:04modify1440.100.654970.645970.65697
4242023.08.09 14:57t/p1360.100.652950.663950.6529520.0010259.50
4252023.08.09 14:57buy1450.100.652870.000000.00000
4262023.08.09 14:57modify1450.100.652870.643870.65487
4272023.08.09 15:15t/p1370.100.652650.663650.6526520.0010279.50
4282023.08.09 15:16buy1460.100.652570.000000.00000
4292023.08.09 15:16modify1460.100.652570.643570.65457
4302023.08.09 15:25buy1470.100.652270.000000.00000
4312023.08.09 15:25modify1470.100.652270.643270.65427
4322023.08.09 19:00close1470.100.653690.643270.6542714.2010293.70
4332023.08.09 19:00close1460.100.653690.643570.6545711.2010304.90
4342023.08.09 19:00close1450.100.653690.643870.654878.2010313.10
4352023.08.09 19:00close1440.100.653690.645970.65697-12.8010300.30
4362023.08.09 19:00close1430.100.653690.644160.655165.3010305.60
4372023.08.09 19:00close1420.100.653690.644470.655472.2010307.80
4382023.08.09 19:00close1410.100.653690.644760.65576-0.7010307.10
4392023.08.09 19:00close1400.100.653690.645070.65607-3.8010303.30
4402023.08.09 19:00close1390.100.653690.645350.65635-6.6010296.70
4412023.08.09 19:00close1380.100.653690.645670.65667-9.8010286.90
4422023.08.10 06:00sell1480.100.654480.000000.00000
4432023.08.10 06:00modify1480.100.654480.663480.65248
4442023.08.10 06:01sell1490.100.654170.000000.00000
4452023.08.10 06:01modify1490.100.654170.663170.65217
4462023.08.10 06:12sell1500.100.654790.000000.00000
4472023.08.10 06:12modify1500.100.654790.663790.65279
4482023.08.10 06:26sell1510.100.655110.000000.00000
4492023.08.10 06:26modify1510.100.655110.664110.65311
4502023.08.10 07:03sell1520.100.655390.000000.00000
4512023.08.10 07:03modify1520.100.655390.664390.65339
4522023.08.10 07:05sell1530.100.655690.000000.00000
4532023.08.10 07:05modify1530.100.655690.664690.65369
4542023.08.10 07:10sell1540.100.655980.000000.00000
4552023.08.10 07:10modify1540.100.655980.664980.65398
4562023.08.10 10:43sell1550.100.656280.000000.00000
4572023.08.10 10:43modify1550.100.656280.665280.65428
4582023.08.10 11:06sell1560.100.656590.000000.00000
4592023.08.10 11:06modify1560.100.656590.665590.65459
4602023.08.10 12:00sell1570.100.656890.000000.00000
4612023.08.10 12:00modify1570.100.656890.665890.65489
4622023.08.10 12:01sell1580.100.657180.000000.00000
4632023.08.10 12:01modify1580.100.657180.666180.65518
4642023.08.10 12:13sell1590.100.657490.000000.00000
4652023.08.10 12:13modify1590.100.657490.666490.65549
4662023.08.10 12:29sell1600.100.657780.000000.00000
4672023.08.10 12:29modify1600.100.657780.666780.65578
4682023.08.10 12:30sell1610.100.658090.000000.00000
4692023.08.10 12:30modify1610.100.658090.667090.65609
4702023.08.10 12:30sell1620.100.658400.000000.00000
4712023.08.10 12:30modify1620.100.658400.667400.65640
4722023.08.10 12:30close1620.100.659000.667400.65640-6.0010280.90
4732023.08.10 12:30close1610.100.659000.667090.65609-9.1010271.80
4742023.08.10 12:30close1600.100.659000.666780.65578-12.2010259.60
4752023.08.10 12:30close1590.100.659000.666490.65549-15.1010244.50
4762023.08.10 12:30close1580.100.659000.666180.65518-18.2010226.30
4772023.08.10 12:30close1570.100.659000.665890.65489-21.1010205.20
4782023.08.10 12:30close1560.100.659000.665590.65459-24.1010181.10
4792023.08.10 12:30close1550.100.659000.665280.65428-27.2010153.90
4802023.08.10 12:30close1540.100.659000.664980.65398-30.2010123.70
4812023.08.10 12:30close1530.100.659000.664690.65369-33.1010090.60
4822023.08.10 12:30close1520.100.659000.664390.65339-36.1010054.50
4832023.08.10 12:30close1510.100.659000.664110.65311-38.9010015.60
4842023.08.10 12:30close1500.100.659000.663790.65279-42.109973.50
4852023.08.10 12:30close1490.100.659000.663170.65217-48.309925.20
4862023.08.10 12:30close1480.100.659000.663480.65248-45.209880.00
4872023.08.11 06:00buy1630.100.652200.000000.00000
4882023.08.11 06:00modify1630.100.652200.643200.65420
4892023.08.11 06:00buy1640.100.652520.000000.00000
4902023.08.11 06:00modify1640.100.652520.643520.65452
4912023.08.11 06:14sell1650.100.652500.000000.00000
4922023.08.11 06:14modify1650.100.652500.661500.65050
4932023.08.11 06:21sell1660.100.652800.000000.00000
4942023.08.11 06:21modify1660.100.652800.661800.65080
4952023.08.11 06:32sell1670.100.653100.000000.00000
4962023.08.11 06:32modify1670.100.653100.662100.65110
4972023.08.11 07:00sell1680.100.652210.000000.00000
4982023.08.11 07:00modify1680.100.652210.661210.65021
4992023.08.11 08:31buy1690.100.651900.000000.00000
5002023.08.11 08:31modify1690.100.651900.642900.65390
5012023.08.11 08:33buy1700.100.651600.000000.00000
5022023.08.11 08:33modify1700.100.651600.642600.65360
5032023.08.11 09:52sell1710.100.651900.000000.00000
5042023.08.11 09:52modify1710.100.651900.660900.64990
5052023.08.11 12:48buy1720.100.651300.000000.00000
5062023.08.11 12:48modify1720.100.651300.642300.65330
5072023.08.11 12:48t/p1670.100.651100.662100.6511020.009900.00
5082023.08.11 12:49buy1730.100.651000.000000.00000
5092023.08.11 12:49modify1730.100.651000.642000.65300
5102023.08.11 12:58t/p1660.100.650800.661800.6508020.009920.00
5112023.08.11 13:00buy1740.100.650690.000000.00000
5122023.08.11 13:00modify1740.100.650690.641690.65269
5132023.08.11 13:17t/p1650.100.650500.661500.6505020.009940.00
5142023.08.11 13:30buy1750.100.650400.000000.00000
5152023.08.11 13:30modify1750.100.650400.641400.65240
5162023.08.11 13:30t/p1680.100.650210.661210.6502120.009960.00
5172023.08.11 13:31buy1760.100.650100.000000.00000
5182023.08.11 13:31modify1760.100.650100.641100.65210
5192023.08.11 14:24t/p1760.100.652100.641100.6521020.009980.00
5202023.08.11 14:31sell1770.100.652220.000000.00000
5212023.08.11 14:31modify1770.100.652220.661220.65022
5222023.08.11 14:46t/p1750.100.652400.641400.6524020.0010000.00
5232023.08.11 15:29buy1780.100.650400.000000.00000
5242023.08.11 15:29modify1780.100.650400.641400.65240
5252023.08.11 15:31t/p1770.100.650220.661220.6502220.0010020.00
5262023.08.11 15:32buy1790.100.650090.000000.00000
5272023.08.11 15:32modify1790.100.650090.641090.65209
5282023.08.11 15:39t/p1710.100.649900.660900.6499020.0010040.00
5292023.08.11 15:39buy1800.100.649800.000000.00000
5302023.08.11 15:39modify1800.100.649800.640800.65180
5312023.08.11 15:44buy1810.100.649500.000000.00000
5322023.08.11 15:44modify1810.100.649500.640500.65150
5332023.08.11 15:47buy1820.100.649190.000000.00000
5342023.08.11 15:47modify1820.100.649190.640190.65119
5352023.08.11 17:56buy1830.100.648880.000000.00000
5362023.08.11 17:56modify1830.100.648880.639880.65088
5372023.08.11 19:00close1830.100.649240.639880.650883.6010043.60
5382023.08.11 19:00close1820.100.649240.640190.651190.5010044.10
5392023.08.11 19:00close1810.100.649240.640500.65150-2.6010041.50
5402023.08.11 19:00close1800.100.649240.640800.65180-5.6010035.90
5412023.08.11 19:00close1790.100.649240.641090.65209-8.5010027.40
5422023.08.11 19:00close1780.100.649240.641400.65240-11.6010015.80
5432023.08.11 19:00close1740.100.649240.641690.65269-14.5010001.30
5442023.08.11 19:00close1730.100.649240.642000.65300-17.609983.70
5452023.08.11 19:00close1720.100.649240.642300.65330-20.609963.10
5462023.08.11 19:00close1700.100.649240.642600.65360-23.609939.50
5472023.08.11 19:00close1690.100.649240.642900.65390-26.609912.90
5482023.08.11 19:00close1640.100.649240.643520.65452-32.809880.10
5492023.08.11 19:00close1630.100.649240.643200.65420-29.609850.50
5502023.08.14 06:00buy1840.100.647860.000000.00000
5512023.08.14 06:00modify1840.100.647860.638860.64986
5522023.08.14 06:00buy1850.100.647560.000000.00000
5532023.08.14 06:00modify1850.100.647560.638560.64956
5542023.08.14 06:06buy1860.100.647260.000000.00000
5552023.08.14 06:06modify1860.100.647260.638260.64926
5562023.08.14 06:20buy1870.100.648180.000000.00000
5572023.08.14 06:20modify1870.100.648180.639180.65018
5582023.08.14 07:16buy1880.100.648460.000000.00000
5592023.08.14 07:16modify1880.100.648460.639460.65046
5602023.08.14 07:31buy1890.100.648780.000000.00000
5612023.08.14 07:31modify1890.100.648780.639780.65078
5622023.08.14 07:50sell1900.100.648760.000000.00000
5632023.08.14 07:50modify1900.100.648760.657760.64676
5642023.08.14 07:54sell1910.100.649060.000000.00000
5652023.08.14 07:54modify1910.100.649060.658060.64706
5662023.08.14 07:54t/p1860.100.649260.638260.6492620.009870.50
5672023.08.14 07:56sell1920.100.649370.000000.00000
5682023.08.14 07:56modify1920.100.649370.658370.64737
5692023.08.14 07:56t/p1850.100.649560.638560.6495620.009890.50
5702023.08.14 07:59sell1930.100.649660.000000.00000
5712023.08.14 07:59modify1930.100.649660.658660.64766
5722023.08.14 10:36t/p1840.100.649860.638860.6498620.009910.50
5732023.08.14 10:36sell1940.100.649960.000000.00000
5742023.08.14 10:36modify1940.100.649960.658960.64796
5752023.08.14 10:37t/p1870.100.650180.639180.6501820.009930.50
5762023.08.14 12:09sell1950.100.648460.000000.00000
5772023.08.14 12:09modify1950.100.648460.657460.64646
5782023.08.14 12:18sell1960.100.648150.000000.00000
5792023.08.14 12:18modify1960.100.648150.657150.64615
5802023.08.14 12:24sell1970.100.647860.000000.00000
5812023.08.14 12:24modify1970.100.647860.656860.64586
5822023.08.14 12:27t/p1940.100.647960.658960.6479620.009950.50
5832023.08.14 12:30buy1980.100.647860.000000.00000
5842023.08.14 12:30modify1980.100.647860.638860.64986
5852023.08.14 12:30t/p1930.100.647660.658660.6476620.009970.50
5862023.08.14 12:49buy1990.100.647560.000000.00000
5872023.08.14 12:49modify1990.100.647560.638560.64956
5882023.08.14 13:16t/p1920.100.647370.658370.6473720.009990.50
5892023.08.14 13:18buy2000.100.647230.000000.00000
5902023.08.14 13:18modify2000.100.647230.638230.64923
5912023.08.14 13:18t/p1910.100.647060.658060.6470620.0010010.50
5922023.08.14 13:25buy2010.100.646960.000000.00000
5932023.08.14 13:25modify2010.100.646960.637960.64896
5942023.08.14 13:29t/p1900.100.646760.657760.6467620.0010030.50
5952023.08.14 13:30buy2020.100.646660.000000.00000
5962023.08.14 13:30modify2020.100.646660.637660.64866
5972023.08.14 13:33t/p1950.100.646460.657460.6464620.0010050.50
5982023.08.14 13:34buy2030.100.646360.000000.00000
5992023.08.14 13:34modify2030.100.646360.637360.64836
6002023.08.14 13:37t/p1960.100.646150.657150.6461520.0010070.50
6012023.08.14 13:37buy2040.100.646050.000000.00000
6022023.08.14 13:37modify2040.100.646050.637050.64805
6032023.08.14 13:47t/p1970.100.645860.656860.6458620.0010090.50
6042023.08.14 13:48buy2050.100.645760.000000.00000
6052023.08.14 13:48modify2050.100.645760.636760.64776
6062023.08.14 14:13t/p2050.100.647760.636760.6477620.0010110.50
6072023.08.14 14:14sell2060.100.647860.000000.00000
6082023.08.14 14:14modify2060.100.647860.656860.64586
6092023.08.14 14:16t/p2040.100.648050.637050.6480520.0010130.50
6102023.08.14 14:16sell2070.100.648170.000000.00000
6112023.08.14 14:16modify2070.100.648170.657170.64617
6122023.08.14 14:34t/p2030.100.648360.637360.6483620.0010150.50
6132023.08.14 14:34sell2080.100.648460.000000.00000
6142023.08.14 14:34modify2080.100.648460.657460.64646
6152023.08.14 14:35t/p2020.100.648660.637660.6486620.0010170.50
6162023.08.14 14:36sell2090.100.648770.000000.00000
6172023.08.14 14:36modify2090.100.648770.657770.64677
6182023.08.14 14:36t/p2010.100.648960.637960.6489620.0010190.50
6192023.08.14 14:37sell2100.100.649060.000000.00000
6202023.08.14 14:37modify2100.100.649060.658060.64706
6212023.08.14 14:38t/p2000.100.649230.638230.6492320.0010210.50
6222023.08.14 14:38sell2110.100.649360.000000.00000
6232023.08.14 14:38modify2110.100.649360.658360.64736
6242023.08.14 15:45t/p1990.100.649560.638560.6495620.0010230.50
6252023.08.14 15:51sell2120.100.649660.000000.00000
6262023.08.14 15:51modify2120.100.649660.658660.64766
6272023.08.14 16:01t/p1980.100.649860.638860.6498620.0010250.50
6282023.08.14 16:04sell2130.100.649970.000000.00000
6292023.08.14 16:04modify2130.100.649970.658970.64797
6302023.08.14 18:59buy2140.100.648160.000000.00000
6312023.08.14 18:59modify2140.100.648160.639160.65016
6322023.08.14 19:00close2140.100.647860.639160.65016-3.0010247.50
6332023.08.14 19:00close2130.100.648160.658970.6479718.1010265.60
6342023.08.14 19:00close2120.100.648160.658660.6476615.0010280.60
6352023.08.14 19:00close2110.100.648160.658360.6473612.0010292.60
6362023.08.14 19:00close2100.100.648160.658060.647069.0010301.60
6372023.08.14 19:00close2090.100.648160.657770.646776.1010307.70
6382023.08.14 19:00close2080.100.648160.657460.646463.0010310.70
6392023.08.14 19:00close2070.100.648160.657170.646170.1010310.80
6402023.08.14 19:00close2060.100.648160.656860.64586-3.0010307.80
6412023.08.14 19:00close1890.100.647860.639780.65078-9.2010298.60
6422023.08.14 19:00close1880.100.647860.639460.65046-6.0010292.60
6432023.08.15 06:00sell2150.100.650310.000000.00000
6442023.08.15 06:00modify2150.100.650310.659310.64831
6452023.08.15 06:00sell2160.100.650610.000000.00000
6462023.08.15 06:00modify2160.100.650610.659610.64861
6472023.08.15 06:00sell2170.100.650930.000000.00000
6482023.08.15 06:00modify2170.100.650930.659930.64893
6492023.08.15 06:00sell2180.100.651220.000000.00000
6502023.08.15 06:00modify2180.100.651220.660220.64922
6512023.08.15 06:01sell2190.100.651510.000000.00000
6522023.08.15 06:01modify2190.100.651510.660510.64951
6532023.08.15 06:01sell2200.100.651890.000000.00000
6542023.08.15 06:01modify2200.100.651890.660890.64989
6552023.08.15 06:01sell2210.100.652110.000000.00000
6562023.08.15 06:01modify2210.100.652110.661110.65011
6572023.08.15 06:39sell2220.100.650010.000000.00000
6582023.08.15 06:39modify2220.100.650010.659010.64801
6592023.08.15 06:40t/p2210.100.650110.661110.6501120.0010312.60
6602023.08.15 06:40sell2230.100.649710.000000.00000
6612023.08.15 06:40modify2230.100.649710.658710.64771
6622023.08.15 06:41t/p2200.100.649890.660890.6498920.0010332.60
6632023.08.15 06:44sell2240.100.649400.000000.00000
6642023.08.15 06:44modify2240.100.649400.658400.64740
6652023.08.15 06:44t/p2190.100.649510.660510.6495120.0010352.60
6662023.08.15 07:00sell2250.100.649090.000000.00000
6672023.08.15 07:00modify2250.100.649090.658090.64709
6682023.08.15 07:20t/p2180.100.649220.660220.6492220.0010372.60
6692023.08.15 07:20sell2260.100.648770.000000.00000
6702023.08.15 07:20modify2260.100.648770.657770.64677
6712023.08.15 07:21t/p2170.100.648930.659930.6489320.0010392.60
6722023.08.15 07:21buy2270.100.648810.000000.00000
6732023.08.15 07:21modify2270.100.648810.639810.65081
6742023.08.15 07:21t/p2160.100.648610.659610.6486120.0010412.60
6752023.08.15 07:24buy2280.100.648510.000000.00000
6762023.08.15 07:24modify2280.100.648510.639510.65051
6772023.08.15 07:25t/p2150.100.648310.659310.6483120.0010432.60
6782023.08.15 07:27buy2290.100.648200.000000.00000
6792023.08.15 07:27modify2290.100.648200.639200.65020
6802023.08.15 07:28t/p2220.100.648010.659010.6480120.0010452.60
6812023.08.15 07:28buy2300.100.647910.000000.00000
6822023.08.15 07:28modify2300.100.647910.638910.64991
6832023.08.15 07:30t/p2230.100.647710.658710.6477120.0010472.60
6842023.08.15 07:30buy2310.100.647590.000000.00000
6852023.08.15 07:30modify2310.100.647590.638590.64959
6862023.08.15 07:30t/p2240.100.647400.658400.6474020.0010492.60
6872023.08.15 07:30buy2320.100.647300.000000.00000
6882023.08.15 07:30modify2320.100.647300.638300.64930
6892023.08.15 07:57t/p2250.100.647090.658090.6470920.0010512.60
6902023.08.15 07:59buy2330.100.647010.000000.00000
6912023.08.15 07:59modify2330.100.647010.638010.64901
6922023.08.15 08:01t/p2260.100.646770.657770.6467720.0010532.60
6932023.08.15 08:01buy2340.100.646710.000000.00000
6942023.08.15 08:01modify2340.100.646710.637710.64871
6952023.08.15 12:30buy2350.100.646380.000000.00000
6962023.08.15 12:30modify2350.100.646380.637380.64838
6972023.08.15 12:30buy2360.100.646100.000000.00000
6982023.08.15 12:30modify2360.100.646100.637100.64810
6992023.08.15 12:48t/p2360.100.648100.637100.6481020.0010552.60
7002023.08.15 12:49t/p2350.100.648380.637380.6483820.0010572.60
7012023.08.15 13:10t/p2340.100.648710.637710.6487120.0010592.60
7022023.08.15 13:10buy2370.100.649110.000000.00000
7032023.08.15 13:10modify2370.100.649110.640110.65111
7042023.08.15 13:20t/p2330.100.649010.638010.6490120.0010612.60
7052023.08.15 13:20close2370.100.648640.640110.65111-4.7010607.90
7062023.08.15 13:20close2320.100.648640.638300.6493013.4010621.30
7072023.08.15 13:20close2310.100.648640.638590.6495910.5010631.80
7082023.08.15 13:20close2300.100.648640.638910.649917.3010639.10
7092023.08.15 13:20close2290.100.648640.639200.650204.4010643.50
7102023.08.15 13:20close2280.100.648640.639510.650511.3010644.80
7112023.08.15 13:20close2270.100.648640.639810.65081-1.7010643.10
7122023.08.16 06:00buy2380.100.645400.000000.00000
7132023.08.16 06:00modify2380.100.645400.636400.64740
7142023.08.16 06:00buy2390.100.645100.000000.00000
7152023.08.16 06:00modify2390.100.645100.636100.64710
7162023.08.16 06:07buy2400.100.644800.000000.00000
7172023.08.16 06:07modify2400.100.644800.635800.64680
7182023.08.16 06:16buy2410.100.645700.000000.00000
7192023.08.16 06:16modify2410.100.645700.636700.64770
7202023.08.16 06:18sell2420.100.645700.000000.00000
7212023.08.16 06:18modify2420.100.645700.654700.64370
7222023.08.16 06:25sell2430.100.646000.000000.00000
7232023.08.16 06:25modify2430.100.646000.655000.64400
7242023.08.16 06:25sell2440.100.646300.000000.00000
7252023.08.16 06:25modify2440.100.646300.655300.64430
7262023.08.16 06:29sell2450.100.646600.000000.00000
7272023.08.16 06:29modify2450.100.646600.655600.64460
7282023.08.16 06:38t/p2400.100.646800.635800.6468020.0010663.10
7292023.08.16 06:39sell2460.100.646910.000000.00000
7302023.08.16 06:39modify2460.100.646910.655910.64491
7312023.08.16 07:45t/p2390.100.647100.636100.6471020.0010683.10
7322023.08.16 07:45sell2470.100.647200.000000.00000
7332023.08.16 07:45modify2470.100.647200.656200.64520
7342023.08.16 07:46t/p2380.100.647400.636400.6474020.0010703.10
7352023.08.16 07:47sell2480.100.647500.000000.00000
7362023.08.16 07:47modify2480.100.647500.656500.64550
7372023.08.16 07:48t/p2410.100.647700.636700.6477020.0010723.10
7382023.08.16 07:48sell2490.100.647800.000000.00000
7392023.08.16 07:48modify2490.100.647800.656800.64580
7402023.08.16 10:42t/p2490.100.645800.656800.6458020.0010743.10
7412023.08.16 10:45sell2500.100.645390.000000.00000
7422023.08.16 10:45modify2500.100.645390.654390.64339
7432023.08.16 12:22t/p2480.100.645500.656500.6455020.0010763.10
7442023.08.16 12:22buy2510.100.645400.000000.00000
7452023.08.16 12:22modify2510.100.645400.636400.64740
7462023.08.16 12:25t/p2470.100.645200.656200.6452020.0010783.10
7472023.08.16 12:29buy2520.100.645100.000000.00000
7482023.08.16 12:29modify2520.100.645100.636100.64710
7492023.08.16 12:30t/p2460.100.644910.655910.6449120.0010803.10
7502023.08.16 12:41buy2530.100.644780.000000.00000
7512023.08.16 12:41modify2530.100.644780.635780.64678
7522023.08.16 12:48t/p2450.100.644600.655600.6446020.0010823.10
7532023.08.16 12:48buy2540.100.644500.000000.00000
7542023.08.16 12:48modify2540.100.644500.635500.64650
7552023.08.16 12:50t/p2440.100.644300.655300.6443020.0010843.10
7562023.08.16 12:51buy2550.100.644200.000000.00000
7572023.08.16 12:51modify2550.100.644200.635200.64620
7582023.08.16 12:58t/p2430.100.644000.655000.6440020.0010863.10
7592023.08.16 12:59buy2560.100.643900.000000.00000
7602023.08.16 12:59modify2560.100.643900.634900.64590
7612023.08.16 13:36buy2570.100.645700.000000.00000
7622023.08.16 13:36modify2570.100.645700.636700.64770
7632023.08.16 13:37t/p2560.100.645900.634900.6459020.0010883.10
7642023.08.16 13:37sell2580.100.646000.000000.00000
7652023.08.16 13:37modify2580.100.646000.655000.64400
7662023.08.16 13:37t/p2550.100.646200.635200.6462020.0010903.10
7672023.08.16 13:37sell2590.100.646300.000000.00000
7682023.08.16 13:37modify2590.100.646300.655300.64430
7692023.08.16 13:37t/p2540.100.646500.635500.6465020.0010923.10
7702023.08.16 13:37sell2600.100.646610.000000.00000
7712023.08.16 13:37modify2600.100.646610.655610.64461
7722023.08.16 13:37t/p2530.100.646780.635780.6467820.0010943.10
7732023.08.16 14:47buy2610.100.644780.000000.00000
7742023.08.16 14:47modify2610.100.644780.635780.64678
7752023.08.16 14:48t/p2600.100.644610.655610.6446120.0010963.10
7762023.08.16 14:48buy2620.100.644490.000000.00000
7772023.08.16 14:48modify2620.100.644490.635490.64649
7782023.08.16 15:47t/p2590.100.644300.655300.6443020.0010983.10
7792023.08.16 15:56buy2630.100.644190.000000.00000
7802023.08.16 15:56modify2630.100.644190.635190.64619
7812023.08.16 16:06t/p2580.100.644000.655000.6440020.0011003.10
7822023.08.16 16:07buy2640.100.643890.000000.00000
7832023.08.16 16:07modify2640.100.643890.634890.64589
7842023.08.16 16:10t/p2420.100.643700.654700.6437020.0011023.10
7852023.08.16 16:13buy2650.100.643600.000000.00000
7862023.08.16 16:13modify2650.100.643600.634600.64560
7872023.08.16 16:21t/p2500.100.643390.654390.6433920.0011043.10
7882023.08.16 17:05buy2660.100.643300.000000.00000
7892023.08.16 17:05modify2660.100.643300.634300.64530
7902023.08.16 17:08buy2670.100.642980.000000.00000
7912023.08.16 17:08modify2670.100.642980.633980.64498
7922023.08.16 18:03buy2680.100.642700.000000.00000
7932023.08.16 18:03modify2680.100.642700.633700.64470
7942023.08.16 18:23close2680.100.644040.633700.6447013.4011056.50
7952023.08.16 18:23close2670.100.644040.633980.6449810.6011067.10
7962023.08.16 18:23close2660.100.644040.634300.645307.4011074.50
7972023.08.16 18:23close2650.100.644040.634600.645604.4011078.90
7982023.08.16 18:23close2640.100.644040.634890.645891.5011080.40
7992023.08.16 18:23close2630.100.644040.635190.64619-1.5011078.90
8002023.08.16 18:23close2620.100.644040.635490.64649-4.5011074.40
8012023.08.16 18:23close2610.100.644040.635780.64678-7.4011067.00
8022023.08.16 18:23close2570.100.644040.636700.64770-16.6011050.40
8032023.08.16 18:23close2520.100.644040.636100.64710-10.6011039.80
8042023.08.16 18:23close2510.100.644040.636400.64740-13.6011026.20
8052023.08.17 06:00buy2690.100.638750.000000.00000
8062023.08.17 06:00modify2690.100.638750.629750.64075
8072023.08.17 06:03buy2700.100.639060.000000.00000
8082023.08.17 06:03modify2700.100.639060.630060.64106
8092023.08.17 06:06buy2710.100.639360.000000.00000
8102023.08.17 06:06modify2710.100.639360.630360.64136
8112023.08.17 06:07buy2720.100.639650.000000.00000
8122023.08.17 06:07modify2720.100.639650.630650.64165
8132023.08.17 06:19buy2730.100.639950.000000.00000
8142023.08.17 06:19modify2730.100.639950.630950.64195
8152023.08.17 06:25buy2740.100.640270.000000.00000
8162023.08.17 06:25modify2740.100.640270.631270.64227
8172023.08.17 06:29buy2750.100.640560.000000.00000
8182023.08.17 06:29modify2750.100.640560.631560.64256
8192023.08.17 06:36buy2760.100.640850.000000.00000
8202023.08.17 06:36modify2760.100.640850.631850.64285
8212023.08.17 06:43t/p2690.100.640750.629750.6407520.0011046.20
8222023.08.17 09:44sell2770.100.640550.000000.00000
8232023.08.17 09:44modify2770.100.640550.649550.63855
8242023.08.17 09:46sell2780.100.640850.000000.00000
8252023.08.17 09:46modify2780.100.640850.649850.63885
8262023.08.17 09:47t/p2700.100.641060.630060.6410620.0011066.20
8272023.08.17 09:47sell2790.100.641160.000000.00000
8282023.08.17 09:47modify2790.100.641160.650160.63916
8292023.08.17 09:47t/p2710.100.641360.630360.6413620.0011086.20
8302023.08.17 09:47sell2800.100.641480.000000.00000
8312023.08.17 09:47modify2800.100.641480.650480.63948
8322023.08.17 09:59t/p2720.100.641650.630650.6416520.0011106.20
8332023.08.17 10:00sell2810.100.641750.000000.00000
8342023.08.17 10:00modify2810.100.641750.650750.63975
8352023.08.17 10:00t/p2730.100.641950.630950.6419520.0011126.20
8362023.08.17 10:00sell2820.100.642100.000000.00000
8372023.08.17 10:00modify2820.100.642100.651100.64010
8382023.08.17 10:10t/p2740.100.642270.631270.6422720.0011146.20
8392023.08.17 10:10sell2830.100.642370.000000.00000
8402023.08.17 10:10modify2830.100.642370.651370.64037
8412023.08.17 10:18t/p2750.100.642560.631560.6425620.0011166.20
8422023.08.17 10:21sell2840.100.642650.000000.00000
8432023.08.17 10:21modify2840.100.642650.651650.64065
8442023.08.17 10:21t/p2760.100.642850.631850.6428520.0011186.20
8452023.08.17 10:21sell2850.100.642950.000000.00000
8462023.08.17 10:21modify2850.100.642950.651950.64095
8472023.08.17 10:26sell2860.100.643250.000000.00000
8482023.08.17 10:26modify2860.100.643250.652250.64125
8492023.08.17 11:36sell2870.100.643560.000000.00000
8502023.08.17 11:36modify2870.100.643560.652560.64156
8512023.08.17 12:05sell2880.100.643850.000000.00000
8522023.08.17 12:05modify2880.100.643850.652850.64185
8532023.08.17 12:35sell2890.100.644150.000000.00000
8542023.08.17 12:35modify2890.100.644150.653150.64215
8552023.08.17 12:35sell2900.100.644450.000000.00000
8562023.08.17 12:35modify2900.100.644450.653450.64245
8572023.08.17 12:37sell2910.100.644750.000000.00000
8582023.08.17 12:37modify2910.100.644750.653750.64275
8592023.08.17 13:55t/p2910.100.642750.653750.6427520.0011206.20
8602023.08.17 14:17t/p2900.100.642450.653450.6424520.0011226.20
8612023.08.17 14:28t/p2890.100.642150.653150.6421520.0011246.20
8622023.08.17 14:36t/p2880.100.641850.652850.6418520.0011266.20
8632023.08.17 15:48t/p2870.100.641560.652560.6415620.0011286.20
8642023.08.17 16:08t/p2860.100.641250.652250.6412520.0011306.20
8652023.08.17 17:34t/p2850.100.640950.651950.6409520.0011326.20
8662023.08.17 17:35buy2920.100.640850.000000.00000
8672023.08.17 17:35modify2920.100.640850.631850.64285
8682023.08.17 17:42t/p2840.100.640650.651650.6406520.0011346.20
8692023.08.17 17:43buy2930.100.640550.000000.00000
8702023.08.17 17:43modify2930.100.640550.631550.64255
8712023.08.17 17:44t/p2830.100.640370.651370.6403720.0011366.20
8722023.08.17 17:44buy2940.100.640250.000000.00000
8732023.08.17 17:44modify2940.100.640250.631250.64225
8742023.08.17 18:36t/p2820.100.640100.651100.6401020.0011386.20
8752023.08.17 18:45buy2950.100.639950.000000.00000
8762023.08.17 18:45modify2950.100.639950.630950.64195
8772023.08.17 19:00close2950.100.639510.630950.64195-4.4011381.80
8782023.08.17 19:00close2940.100.639510.631250.64225-7.4011374.40
8792023.08.17 19:00close2930.100.639510.631550.64255-10.4011364.00
8802023.08.17 19:00close2920.100.639510.631850.64285-13.4011350.60
8812023.08.17 19:00close2810.100.639810.650750.6397519.4011370.00
8822023.08.17 19:00close2800.100.639810.650480.6394816.7011386.70
8832023.08.17 19:00close2790.100.639810.650160.6391613.5011400.20
8842023.08.17 19:00close2780.100.639810.649850.6388510.4011410.60
8852023.08.17 19:00close2770.100.639810.649550.638557.4011418.00
8862023.08.18 06:00buy2960.100.640910.000000.00000
8872023.08.18 06:00modify2960.100.640910.631910.64291
8882023.08.18 06:00sell2970.100.640910.000000.00000
8892023.08.18 06:00modify2970.100.640910.649910.63891
8902023.08.18 06:06buy2980.100.640610.000000.00000
8912023.08.18 06:06modify2980.100.640610.631610.64261
8922023.08.18 06:15sell2990.100.641210.000000.00000
8932023.08.18 06:15modify2990.100.641210.650210.63921
8942023.08.18 06:26sell3000.100.641530.000000.00000
8952023.08.18 06:26modify3000.100.641530.650530.63953
8962023.08.18 07:42buy3010.100.640300.000000.00000
8972023.08.18 07:42modify3010.100.640300.631300.64230
8982023.08.18 08:39buy3020.100.640010.000000.00000
8992023.08.18 08:39modify3020.100.640010.631010.64201
9002023.08.18 08:46buy3030.100.639710.000000.00000
9012023.08.18 08:46modify3030.100.639710.630710.64171
9022023.08.18 09:10t/p3000.100.639530.650530.6395320.0011438.00
9032023.08.18 09:13buy3040.100.639380.000000.00000
9042023.08.18 09:13modify3040.100.639380.630380.64138
9052023.08.18 09:16t/p2990.100.639210.650210.6392120.0011458.00
9062023.08.18 09:17buy3050.100.639110.000000.00000
9072023.08.18 09:17modify3050.100.639110.630110.64111
9082023.08.18 09:19t/p2970.100.638910.649910.6389120.0011478.00
9092023.08.18 09:22buy3060.100.638810.000000.00000
9102023.08.18 09:22modify3060.100.638810.629810.64081
9112023.08.18 12:20buy3070.100.638500.000000.00000
9122023.08.18 12:20modify3070.100.638500.629500.64050
9132023.08.18 12:30buy3080.100.638210.000000.00000
9142023.08.18 12:30modify3080.100.638210.629210.64021
9152023.08.18 13:43t/p3080.100.640210.629210.6402120.0011498.00
9162023.08.18 13:49t/p3070.100.640500.629500.6405020.0011518.00
9172023.08.18 13:50t/p3060.100.640810.629810.6408120.0011538.00
9182023.08.18 13:50sell3090.100.640910.000000.00000
9192023.08.18 13:50modify3090.100.640910.649910.63891
9202023.08.18 14:24t/p3050.100.641110.630110.6411120.0011558.00
9212023.08.18 14:28sell3100.100.640650.000000.00000
9222023.08.18 14:28modify3100.100.640650.649650.63865
9232023.08.18 15:15sell3110.100.641210.000000.00000
9242023.08.18 15:15modify3110.100.641210.650210.63921
9252023.08.18 15:15t/p3040.100.641380.630380.6413820.0011578.00
9262023.08.18 17:00sell3120.100.641510.000000.00000
9272023.08.18 17:00modify3120.100.641510.650510.63951
9282023.08.18 17:07t/p3030.100.641710.630710.6417120.0011598.00
9292023.08.18 17:25sell3130.100.640310.000000.00000
9302023.08.18 17:25modify3130.100.640310.649310.63831
9312023.08.18 19:00close3130.100.640790.649310.63831-4.8011593.20
9322023.08.18 19:00close3120.100.640790.650510.639517.2011600.40
9332023.08.18 19:00close3110.100.640790.650210.639214.2011604.60
9342023.08.18 19:00close3100.100.640790.649650.63865-1.4011603.20
9352023.08.18 19:00close3090.100.640790.649910.638911.2011604.40
9362023.08.18 19:00close3020.100.640490.631010.642014.8011609.20
9372023.08.18 19:00close3010.100.640490.631300.642301.9011611.10
9382023.08.18 19:00close2980.100.640490.631610.64261-1.2011609.90
9392023.08.18 19:00close2960.100.640490.631910.64291-4.2011605.70
9402023.08.21 06:00buy3140.100.640260.000000.00000
9412023.08.21 06:00modify3140.100.640260.631260.64226
9422023.08.21 06:10buy3150.100.639940.000000.00000
9432023.08.21 06:10modify3150.100.639940.630940.64194
9442023.08.21 06:26buy3160.100.640570.000000.00000
9452023.08.21 06:26modify3160.100.640570.631570.64257
9462023.08.21 07:07buy3170.100.640860.000000.00000
9472023.08.21 07:07modify3170.100.640860.631860.64286
9482023.08.21 07:11sell3180.100.640870.000000.00000
9492023.08.21 07:11modify3180.100.640870.649870.63887
9502023.08.21 08:24buy3190.100.639650.000000.00000
9512023.08.21 08:24modify3190.100.639650.630650.64165
9522023.08.21 09:17sell3200.100.640560.000000.00000
9532023.08.21 09:17modify3200.100.640560.649560.63856
9542023.08.21 09:22sell3210.100.641160.000000.00000
9552023.08.21 09:22modify3210.100.641160.650160.63916
9562023.08.21 09:24sell3220.100.641460.000000.00000
9572023.08.21 09:24modify3220.100.641460.650460.63946
9582023.08.21 11:45t/p3190.100.641650.630650.6416520.0011625.70
9592023.08.21 11:48sell3230.100.641770.000000.00000
9602023.08.21 11:48modify3230.100.641770.650770.63977
9612023.08.21 11:48t/p3150.100.641940.630940.6419420.0011645.70
9622023.08.21 11:50sell3240.100.642060.000000.00000
9632023.08.21 11:50modify3240.100.642060.651060.64006
9642023.08.21 14:03sell3250.100.640290.000000.00000
9652023.08.21 14:03modify3250.100.640290.649290.63829
9662023.08.21 14:16t/p3240.100.640060.651060.6400620.0011665.70
9672023.08.21 14:16buy3260.100.639950.000000.00000
9682023.08.21 14:16modify3260.100.639950.630950.64195
9692023.08.21 14:26t/p3230.100.639770.650770.6397720.0011685.70
9702023.08.21 14:27buy3270.100.639650.000000.00000
9712023.08.21 14:27modify3270.100.639650.630650.64165
9722023.08.21 14:35t/p3220.100.639460.650460.6394620.0011705.70
9732023.08.21 15:15buy3280.100.639350.000000.00000
9742023.08.21 15:15modify3280.100.639350.630350.64135
9752023.08.21 15:15t/p3210.100.639160.650160.6391620.0011725.70
9762023.08.21 15:50buy3290.100.639050.000000.00000
9772023.08.21 15:50modify3290.100.639050.630050.64105
9782023.08.21 17:25t/p3290.100.641050.630050.6410520.0011745.70
9792023.08.21 17:26sell3300.100.641170.000000.00000
9802023.08.21 17:26modify3300.100.641170.650170.63917
9812023.08.21 18:52t/p3280.100.641350.630350.6413520.0011765.70
9822023.08.21 18:54sell3310.100.641460.000000.00000
9832023.08.21 18:54modify3310.100.641460.650460.63946
9842023.08.21 19:00close3310.100.641830.650460.63946-3.7011762.00
9852023.08.21 19:00close3300.100.641830.650170.63917-6.6011755.40
9862023.08.21 19:00close3270.100.641530.630650.6416518.8011774.20
9872023.08.21 19:00close3260.100.641530.630950.6419515.8011790.00
9882023.08.21 19:00close3250.100.641830.649290.63829-15.4011774.60
9892023.08.21 19:00close3200.100.641830.649560.63856-12.7011761.90
9902023.08.21 19:00close3180.100.641830.649870.63887-9.6011752.30
9912023.08.21 19:00close3170.100.641530.631860.642866.7011759.00
9922023.08.21 19:00close3160.100.641530.631570.642579.6011768.60
9932023.08.21 19:00close3140.100.641530.631260.6422612.7011781.30
9942023.08.22 06:00sell3320.100.641570.000000.00000
9952023.08.22 06:00modify3320.100.641570.650570.63957
9962023.08.22 06:05sell3330.100.641870.000000.00000
9972023.08.22 06:05modify3330.100.641870.650870.63987
9982023.08.22 06:07sell3340.100.642170.000000.00000
9992023.08.22 06:07modify3340.100.642170.651170.64017
10002023.08.22 06:09sell3350.100.642480.000000.00000
10012023.08.22 06:09modify3350.100.642480.651480.64048
10022023.08.22 06:12sell3360.100.642770.000000.00000
10032023.08.22 06:12modify3360.100.642770.651770.64077
10042023.08.22 06:12sell3370.100.643070.000000.00000
10052023.08.22 06:12modify3370.100.643070.652070.64107
10062023.08.22 06:14sell3380.100.643370.000000.00000
10072023.08.22 06:14modify3380.100.643370.652370.64137
10082023.08.22 06:19sell3390.100.643690.000000.00000
10092023.08.22 06:19modify3390.100.643690.652690.64169
10102023.08.22 06:21sell3400.100.643980.000000.00000
10112023.08.22 06:21modify3400.100.643980.652980.64198
10122023.08.22 07:21sell3410.100.644290.000000.00000
10132023.08.22 07:21modify3410.100.644290.653290.64229
10142023.08.22 07:42sell3420.100.644580.000000.00000
10152023.08.22 07:42modify3420.100.644580.653580.64258
10162023.08.22 09:44sell3430.100.644880.000000.00000
10172023.08.22 09:44modify3430.100.644880.653880.64288
10182023.08.22 09:55sell3440.100.645190.000000.00000
10192023.08.22 09:55modify3440.100.645190.654190.64319
10202023.08.22 10:01sell3450.100.645500.000000.00000
10212023.08.22 10:01modify3450.100.645500.654500.64350
10222023.08.22 12:44t/p3450.100.643500.654500.6435020.0011801.30
10232023.08.22 12:52t/p3440.100.643190.654190.6431920.0011821.30
10242023.08.22 13:01t/p3430.100.642880.653880.6428820.0011841.30
10252023.08.22 13:38t/p3420.100.642580.653580.6425820.0011861.30
10262023.08.22 13:43t/p3410.100.642290.653290.6422920.0011881.30
10272023.08.22 13:43buy3460.100.642170.000000.00000
10282023.08.22 13:43modify3460.100.642170.633170.64417
10292023.08.22 13:43t/p3400.100.641980.652980.6419820.0011901.30
10302023.08.22 13:46buy3470.100.641870.000000.00000
10312023.08.22 13:46modify3470.100.641870.632870.64387
10322023.08.22 13:53t/p3390.100.641690.652690.6416920.0011921.30
10332023.08.22 13:54buy3480.100.641550.000000.00000
10342023.08.22 13:54modify3480.100.641550.632550.64355
10352023.08.22 13:54t/p3380.100.641370.652370.6413720.0011941.30
10362023.08.22 13:55buy3490.100.641270.000000.00000
10372023.08.22 13:55modify3490.100.641270.632270.64327
10382023.08.22 14:17buy3500.100.642480.000000.00000
10392023.08.22 14:17modify3500.100.642480.633480.64448
10402023.08.22 14:19buy3510.100.642770.000000.00000
10412023.08.22 14:19modify3510.100.642770.633770.64477
10422023.08.22 15:12buy3520.100.643070.000000.00000
10432023.08.22 15:12modify3520.100.643070.634070.64507
10442023.08.22 19:00close3520.100.642210.634070.64507-8.6011932.70
10452023.08.22 19:00close3510.100.642210.633770.64477-5.6011927.10
10462023.08.22 19:00close3500.100.642210.633480.64448-2.7011924.40
10472023.08.22 19:00close3490.100.642210.632270.643279.4011933.80
10482023.08.22 19:00close3480.100.642210.632550.643556.6011940.40
10492023.08.22 19:00close3470.100.642210.632870.643873.4011943.80
10502023.08.22 19:00close3460.100.642210.633170.644170.4011944.20
10512023.08.22 19:00close3370.100.642510.652070.641075.6011949.80
10522023.08.22 19:00close3360.100.642510.651770.640772.6011952.40
10532023.08.22 19:00close3350.100.642510.651480.64048-0.3011952.10
10542023.08.22 19:00close3340.100.642510.651170.64017-3.4011948.70
10552023.08.22 19:00close3330.100.642510.650870.63987-6.4011942.30
10562023.08.22 19:00close3320.100.642510.650570.63957-9.4011932.90
10572023.08.23 06:00sell3530.100.644030.000000.00000
10582023.08.23 06:00modify3530.100.644030.653030.64203
10592023.08.23 06:07sell3540.100.643720.000000.00000
10602023.08.23 06:07modify3540.100.643720.652720.64172
10612023.08.23 06:07sell3550.100.643430.000000.00000
10622023.08.23 06:07modify3550.100.643430.652430.64143
10632023.08.23 06:32sell3560.100.643130.000000.00000
10642023.08.23 06:32modify3560.100.643130.652130.64113
10652023.08.23 06:36sell3570.100.642830.000000.00000
10662023.08.23 06:36modify3570.100.642830.651830.64083
10672023.08.23 07:31buy3580.100.642830.000000.00000
10682023.08.23 07:31modify3580.100.642830.633830.64483
10692023.08.23 07:32buy3590.100.642520.000000.00000
10702023.08.23 07:32modify3590.100.642520.633520.64452
10712023.08.23 07:33buy3600.100.642220.000000.00000
10722023.08.23 07:33modify3600.100.642220.633220.64422
10732023.08.23 07:33t/p3530.100.642030.653030.6420320.0011952.90
10742023.08.23 07:33buy3610.100.641910.000000.00000
10752023.08.23 07:33modify3610.100.641910.632910.64391
10762023.08.23 08:00buy3620.100.643130.000000.00000
10772023.08.23 08:00modify3620.100.643130.634130.64513
10782023.08.23 10:30t/p3540.100.641720.652720.6417220.0011972.90
10792023.08.23 10:30buy3630.100.641630.000000.00000
10802023.08.23 10:30modify3630.100.641630.632630.64363
10812023.08.23 10:44t/p3550.100.641430.652430.6414320.0011992.90
10822023.08.23 13:35buy3640.100.643440.000000.00000
10832023.08.23 13:35modify3640.100.643440.634440.64544
10842023.08.23 13:45sell3650.100.643490.000000.00000
10852023.08.23 13:45modify3650.100.643490.652490.64149
10862023.08.23 13:45buy3660.100.643720.000000.00000
10872023.08.23 13:45modify3660.100.643720.634720.64572
10882023.08.23 13:45t/p3630.100.643630.632630.6436320.0012012.90
10892023.08.23 13:45sell3670.100.643730.000000.00000
10902023.08.23 13:45modify3670.100.643730.652730.64173
10912023.08.23 13:45t/p3610.100.643910.632910.6439120.0012032.90
10922023.08.23 13:45sell3680.100.644040.000000.00000
10932023.08.23 13:45modify3680.100.644040.653040.64204
10942023.08.23 13:45t/p3600.100.644220.633220.6442220.0012052.90
10952023.08.23 13:45sell3690.100.644330.000000.00000
10962023.08.23 13:45modify3690.100.644330.653330.64233
10972023.08.23 13:46t/p3590.100.644520.633520.6445220.0012072.90
10982023.08.23 13:46sell3700.100.644630.000000.00000
10992023.08.23 13:46modify3700.100.644630.653630.64263
11002023.08.23 13:48t/p3580.100.644830.633830.6448320.0012092.90
11012023.08.23 13:56sell3710.100.644930.000000.00000
11022023.08.23 13:56modify3710.100.644930.653930.64293
11032023.08.23 13:58t/p3620.100.645130.634130.6451320.0012112.90
11042023.08.23 13:58sell3720.100.645230.000000.00000
11052023.08.23 13:58modify3720.100.645230.654230.64323
11062023.08.23 13:59t/p3640.100.645440.634440.6454420.0012132.90
11072023.08.23 14:03sell3730.100.645530.000000.00000
11082023.08.23 14:03modify3730.100.645530.654530.64353
11092023.08.23 14:09t/p3660.100.645720.634720.6457220.0012152.90
11102023.08.23 14:10sell3740.100.645850.000000.00000
11112023.08.23 14:10modify3740.100.645850.654850.64385
11122023.08.23 14:14sell3750.100.646130.000000.00000
11132023.08.23 14:14modify3750.100.646130.655130.64413
11142023.08.23 14:22sell3760.100.646430.000000.00000
11152023.08.23 14:22modify3760.100.646430.655430.64443
11162023.08.23 15:12sell3770.100.646730.000000.00000
11172023.08.23 15:12modify3770.100.646730.655730.64473
11182023.08.23 15:40sell3780.100.647030.000000.00000
11192023.08.23 15:40modify3780.100.647030.656030.64503
11202023.08.23 16:51sell3790.100.647330.000000.00000
11212023.08.23 16:51modify3790.100.647330.656330.64533
11222023.08.23 17:20sell3800.100.647630.000000.00000
11232023.08.23 17:20modify3800.100.647630.656630.64563
11242023.08.23 19:00close3800.100.647270.656630.645633.6012156.50
11252023.08.23 19:00close3790.100.647270.656330.645330.6012157.10
11262023.08.23 19:00close3780.100.647270.656030.64503-2.4012154.70
11272023.08.23 19:00close3770.100.647270.655730.64473-5.4012149.30
11282023.08.23 19:00close3760.100.647270.655430.64443-8.4012140.90
11292023.08.23 19:00close3750.100.647270.655130.64413-11.4012129.50
11302023.08.23 19:00close3740.100.647270.654850.64385-14.2012115.30
11312023.08.23 19:00close3730.100.647270.654530.64353-17.4012097.90
11322023.08.23 19:00close3720.100.647270.654230.64323-20.4012077.50
11332023.08.23 19:00close3710.100.647270.653930.64293-23.4012054.10
11342023.08.23 19:00close3700.100.647270.653630.64263-26.4012027.70
11352023.08.23 19:00close3690.100.647270.653330.64233-29.4011998.30
11362023.08.23 19:00close3680.100.647270.653040.64204-32.3011966.00
11372023.08.23 19:00close3670.100.647270.652730.64173-35.4011930.60
11382023.08.23 19:00close3650.100.647270.652490.64149-37.8011892.80
11392023.08.23 19:00close3570.100.647270.651830.64083-44.4011848.40
11402023.08.23 19:00close3560.100.647270.652130.64113-41.4011807.00
11412023.08.24 06:00sell3810.100.647860.000000.00000
11422023.08.24 06:00modify3810.100.647860.656860.64586
11432023.08.24 06:01sell3820.100.647560.000000.00000
11442023.08.24 06:01modify3820.100.647560.656560.64556
11452023.08.24 06:19buy3830.100.647560.000000.00000
11462023.08.24 06:19modify3830.100.647560.638560.64956
11472023.08.24 06:32buy3840.100.647260.000000.00000
11482023.08.24 06:32modify3840.100.647260.638260.64926
11492023.08.24 06:58buy3850.100.646950.000000.00000
11502023.08.24 06:58modify3850.100.646950.637950.64895
11512023.08.24 07:12buy3860.100.646660.000000.00000
11522023.08.24 07:12modify3860.100.646660.637660.64866
11532023.08.24 07:16buy3870.100.646350.000000.00000
11542023.08.24 07:16modify3870.100.646350.637350.64835
11552023.08.24 07:48buy3880.100.646060.000000.00000
11562023.08.24 07:48modify3880.100.646060.637060.64806
11572023.08.24 09:05t/p3810.100.645860.656860.6458620.0011827.00
11582023.08.24 09:12buy3890.100.645760.000000.00000
11592023.08.24 09:12modify3890.100.645760.636760.64776
11602023.08.24 09:17t/p3820.100.645560.656560.6455620.0011847.00
11612023.08.24 09:17buy3900.100.645450.000000.00000
11622023.08.24 09:17modify3900.100.645450.636450.64745
11632023.08.24 09:37buy3910.100.645160.000000.00000
11642023.08.24 09:37modify3910.100.645160.636160.64716
11652023.08.24 09:39buy3920.100.644850.000000.00000
11662023.08.24 09:39modify3920.100.644850.635850.64685
11672023.08.24 11:45buy3930.100.644560.000000.00000
11682023.08.24 11:45modify3930.100.644560.635560.64656
11692023.08.24 11:56buy3940.100.644260.000000.00000
11702023.08.24 11:56modify3940.100.644260.635260.64626
11712023.08.24 12:00buy3950.100.643960.000000.00000
11722023.08.24 12:00modify3950.100.643960.634960.64596
11732023.08.24 12:14buy3960.100.643650.000000.00000
11742023.08.24 12:14modify3960.100.643650.634650.64565
11752023.08.24 12:38buy3970.100.643350.000000.00000
11762023.08.24 12:38modify3970.100.643350.634350.64535
11772023.08.24 12:44buy3980.100.643050.000000.00000
11782023.08.24 12:44modify3980.100.643050.634050.64505
11792023.08.24 13:36close3980.100.642550.634050.64505-5.0011842.00
11802023.08.24 13:36close3970.100.642550.634350.64535-8.0011834.00
11812023.08.24 13:36close3960.100.642550.634650.64565-11.0011823.00
11822023.08.24 13:36close3950.100.642550.634960.64596-14.1011808.90
11832023.08.24 13:36close3940.100.642550.635260.64626-17.1011791.80
11842023.08.24 13:36close3930.100.642550.635560.64656-20.1011771.70
11852023.08.24 13:36close3920.100.642550.635850.64685-23.0011748.70
11862023.08.24 13:36close3910.100.642550.636160.64716-26.1011722.60
11872023.08.24 13:36close3900.100.642550.636450.64745-29.0011693.60
11882023.08.24 13:36close3890.100.642550.636760.64776-32.1011661.50
11892023.08.24 13:36close3880.100.642550.637060.64806-35.1011626.40
11902023.08.24 13:36close3870.100.642550.637350.64835-38.0011588.40
11912023.08.24 13:36close3860.100.642550.637660.64866-41.1011547.30
11922023.08.24 13:36close3850.100.642550.637950.64895-44.0011503.30
11932023.08.24 13:36close3840.100.642550.638260.64926-47.1011456.20
11942023.08.24 13:36close3830.100.642550.638560.64956-50.1011406.10
11952023.08.25 06:00buy3990.100.641880.000000.00000
11962023.08.25 06:00modify3990.100.641880.632880.64388
11972023.08.25 06:03buy4000.100.641570.000000.00000
11982023.08.25 06:03modify4000.100.641570.632570.64357
11992023.08.25 06:05buy4010.100.641280.000000.00000
12002023.08.25 06:05modify4010.100.641280.632280.64328
12012023.08.25 06:06buy4020.100.640980.000000.00000
12022023.08.25 06:06modify4020.100.640980.631980.64298
12032023.08.25 06:10buy4030.100.640670.000000.00000
12042023.08.25 06:10modify4030.100.640670.631670.64267
12052023.08.25 07:04sell4040.100.641900.000000.00000
12062023.08.25 07:04modify4040.100.641900.650900.63990
12072023.08.25 07:07sell4050.100.642190.000000.00000
12082023.08.25 07:07modify4050.100.642190.651190.64019
12092023.08.25 08:00sell4060.100.641580.000000.00000
12102023.08.25 08:00modify4060.100.641580.650580.63958
12112023.08.25 08:56sell4070.100.642490.000000.00000
12122023.08.25 08:56modify4070.100.642490.651490.64049
12132023.08.25 09:29t/p4030.100.642670.631670.6426720.0011426.10
12142023.08.25 11:00sell4080.100.642780.000000.00000
12152023.08.25 11:00modify4080.100.642780.651780.64078
12162023.08.25 11:05t/p4020.100.642980.631980.6429820.0011446.10
12172023.08.25 11:25sell4090.100.643090.000000.00000
12182023.08.25 11:25modify4090.100.643090.652090.64109
12192023.08.25 13:42t/p4090.100.641090.652090.6410920.0011466.10
12202023.08.25 13:43buy4100.100.640970.000000.00000
12212023.08.25 13:43modify4100.100.640970.631970.64297
12222023.08.25 14:02t/p4080.100.640780.651780.6407820.0011486.10
12232023.08.25 14:02buy4110.100.640560.000000.00000
12242023.08.25 14:02modify4110.100.640560.631560.64256
12252023.08.25 14:02t/p4070.100.640490.651490.6404920.0011506.10
12262023.08.25 14:03sell4120.100.642480.000000.00000
12272023.08.25 14:03modify4120.100.642480.651480.64048
12282023.08.25 14:03t/p4110.100.642560.631560.6425620.0011526.10
12292023.08.25 14:03sell4130.100.642780.000000.00000
12302023.08.25 14:03modify4130.100.642780.651780.64078
12312023.08.25 14:03t/p4100.100.642970.631970.6429720.0011546.10
12322023.08.25 14:03sell4140.100.643100.000000.00000
12332023.08.25 14:03modify4140.100.643100.652100.64110
12342023.08.25 14:03t/p4010.100.643280.632280.6432820.0011566.10
12352023.08.25 14:03sell4150.100.643390.000000.00000
12362023.08.25 14:03modify4150.100.643390.652390.64139
12372023.08.25 14:04t/p4000.100.643570.632570.6435720.0011586.10
12382023.08.25 14:04sell4160.100.643690.000000.00000
12392023.08.25 14:04modify4160.100.643690.652690.64169
12402023.08.25 14:04t/p3990.100.643880.632880.6438820.0011606.10
12412023.08.25 14:04sell4170.100.643980.000000.00000
12422023.08.25 14:04modify4170.100.643980.652980.64198
12432023.08.25 14:07t/p4170.100.641980.652980.6419820.0011626.10
12442023.08.25 14:08t/p4160.100.641690.652690.6416920.0011646.10
12452023.08.25 14:08buy4180.100.641580.000000.00000
12462023.08.25 14:08modify4180.100.641580.632580.64358
12472023.08.25 14:08t/p4150.100.641390.652390.6413920.0011666.10
12482023.08.25 14:13sell4190.100.643380.000000.00000
12492023.08.25 14:13modify4190.100.643380.652380.64138
12502023.08.25 14:16t/p4180.100.643580.632580.6435820.0011686.10
12512023.08.25 14:16sell4200.100.643700.000000.00000
12522023.08.25 14:16modify4200.100.643700.652700.64170
12532023.08.25 14:17sell4210.100.643980.000000.00000
12542023.08.25 14:17modify4210.100.643980.652980.64198
12552023.08.25 14:20t/p4210.100.641980.652980.6419820.0011706.10
12562023.08.25 14:20t/p4200.100.641700.652700.6417020.0011726.10
12572023.08.25 14:20buy4220.100.641580.000000.00000
12582023.08.25 14:20modify4220.100.641580.632580.64358
12592023.08.25 14:22t/p4190.100.641380.652380.6413820.0011746.10
12602023.08.25 14:23buy4230.100.641270.000000.00000
12612023.08.25 14:23modify4230.100.641270.632270.64327
12622023.08.25 14:23t/p4140.100.641100.652100.6411020.0011766.10
12632023.08.25 14:23buy4240.100.640950.000000.00000
12642023.08.25 14:23modify4240.100.640950.631950.64295
12652023.08.25 14:24t/p4130.100.640780.651780.6407820.0011786.10
12662023.08.25 14:24buy4250.100.640670.000000.00000
12672023.08.25 14:24modify4250.100.640670.631670.64267
12682023.08.25 14:27t/p4120.100.640480.651480.6404820.0011806.10
12692023.08.25 14:27buy4260.100.640360.000000.00000
12702023.08.25 14:27modify4260.100.640360.631360.64236
12712023.08.25 14:27t/p4050.100.640190.651190.6401920.0011826.10
12722023.08.25 14:27buy4270.100.640040.000000.00000
12732023.08.25 14:27modify4270.100.640040.631040.64204
12742023.08.25 14:27t/p4040.100.639900.650900.6399020.0011846.10
12752023.08.25 14:30close4270.100.639540.631040.64204-5.0011841.10
12762023.08.25 14:30close4260.100.639540.631360.64236-8.2011832.90
12772023.08.25 14:30close4250.100.639540.631670.64267-11.3011821.60
12782023.08.25 14:30close4240.100.639540.631950.64295-14.1011807.50
12792023.08.25 14:30close4230.100.639540.632270.64327-17.3011790.20
12802023.08.25 14:30close4220.100.639540.632580.64358-20.4011769.80
12812023.08.25 14:30close4060.100.639840.650580.6395817.4011787.20
12822023.08.28 06:00sell4280.100.643030.000000.00000
12832023.08.28 06:00modify4280.100.643030.652030.64103
12842023.08.28 06:01sell4290.100.643330.000000.00000
12852023.08.28 06:01modify4290.100.643330.652330.64133
12862023.08.28 06:34sell4300.100.642730.000000.00000
12872023.08.28 06:34modify4300.100.642730.651730.64073
12882023.08.28 06:50sell4310.100.642420.000000.00000
12892023.08.28 06:50modify4310.100.642420.651420.64042
12902023.08.28 07:03sell4320.100.642120.000000.00000
12912023.08.28 07:03modify4320.100.642120.651120.64012
12922023.08.28 07:09sell4330.100.641830.000000.00000
12932023.08.28 07:09modify4330.100.641830.650830.63983
12942023.08.28 07:10sell4340.100.641530.000000.00000
12952023.08.28 07:10modify4340.100.641530.650530.63953
12962023.08.28 07:11buy4350.100.641520.000000.00000
12972023.08.28 07:11modify4350.100.641520.632520.64352
12982023.08.28 07:23t/p4290.100.641330.652330.6413320.0011807.20
12992023.08.28 07:24buy4360.100.641220.000000.00000
13002023.08.28 07:24modify4360.100.641220.632220.64322
13012023.08.28 07:28t/p4280.100.641030.652030.6410320.0011827.20
13022023.08.28 07:45buy4370.100.640920.000000.00000
13032023.08.28 07:45modify4370.100.640920.631920.64292
13042023.08.28 08:31t/p4300.100.640730.651730.6407320.0011847.20
13052023.08.28 10:07buy4380.100.640620.000000.00000
13062023.08.28 10:07modify4380.100.640620.631620.64262
13072023.08.28 12:00buy4390.100.641840.000000.00000
13082023.08.28 12:00modify4390.100.641840.632840.64384
13092023.08.28 12:02buy4400.100.642140.000000.00000
13102023.08.28 12:02modify4400.100.642140.633140.64414
13112023.08.28 12:35buy4410.100.642450.000000.00000
13122023.08.28 12:35modify4410.100.642450.633450.64445
13132023.08.28 13:47t/p4380.100.642620.631620.6426220.0011867.20
13142023.08.28 15:37sell4420.100.642750.000000.00000
13152023.08.28 15:37modify4420.100.642750.651750.64075
13162023.08.28 16:51t/p4370.100.642920.631920.6429220.0011887.20
13172023.08.28 19:00close4420.100.642600.651750.640751.5011888.70
13182023.08.28 19:00close4410.100.642300.633450.64445-1.5011887.20
13192023.08.28 19:00close4400.100.642300.633140.644141.6011888.80
13202023.08.28 19:00close4390.100.642300.632840.643844.6011893.40
13212023.08.28 19:00close4360.100.642300.632220.6432210.8011904.20
13222023.08.28 19:00close4350.100.642300.632520.643527.8011912.00
13232023.08.28 19:00close4340.100.642600.650530.63953-10.7011901.30
13242023.08.28 19:00close4330.100.642600.650830.63983-7.7011893.60
13252023.08.28 19:00close4320.100.642600.651120.64012-4.8011888.80
13262023.08.28 19:00close4310.100.642600.651420.64042-1.8011887.00
13272023.08.29 06:00sell4430.100.644390.000000.00000
13282023.08.29 06:00modify4430.100.644390.653390.64239
13292023.08.29 06:05sell4440.100.644690.000000.00000
13302023.08.29 06:05modify4440.100.644690.653690.64269
13312023.08.29 07:11sell4450.100.644090.000000.00000
13322023.08.29 07:11modify4450.100.644090.653090.64209
13332023.08.29 07:30sell4460.100.644990.000000.00000
13342023.08.29 07:30modify4460.100.644990.653990.64299
13352023.08.29 07:33sell4470.100.645300.000000.00000
13362023.08.29 07:33modify4470.100.645300.654300.64330
13372023.08.29 07:55sell4480.100.643760.000000.00000
13382023.08.29 07:55modify4480.100.643760.652760.64176
13392023.08.29 08:00sell4490.100.643490.000000.00000
13402023.08.29 08:00modify4490.100.643490.652490.64149
13412023.08.29 10:57buy4500.100.643780.000000.00000
13422023.08.29 10:57modify4500.100.643780.634780.64578
13432023.08.29 10:58buy4510.100.643490.000000.00000
13442023.08.29 10:58modify4510.100.643490.634490.64549
13452023.08.29 11:00t/p4470.100.643300.654300.6433020.0011907.00
13462023.08.29 11:00buy4520.100.643190.000000.00000
13472023.08.29 11:00modify4520.100.643190.634190.64519
13482023.08.29 11:25t/p4460.100.642990.653990.6429920.0011927.00
13492023.08.29 11:26buy4530.100.642880.000000.00000
13502023.08.29 11:26modify4530.100.642880.633880.64488
13512023.08.29 11:27t/p4440.100.642690.653690.6426920.0011947.00
13522023.08.29 11:30buy4540.100.642590.000000.00000
13532023.08.29 11:30modify4540.100.642590.633590.64459
13542023.08.29 11:38t/p4430.100.642390.653390.6423920.0011967.00
13552023.08.29 11:49buy4550.100.642290.000000.00000
13562023.08.29 11:49modify4550.100.642290.633290.64429
13572023.08.29 11:57t/p4450.100.642090.653090.6420920.0011987.00
13582023.08.29 11:57buy4560.100.641980.000000.00000
13592023.08.29 11:57modify4560.100.641980.632980.64398
13602023.08.29 12:01t/p4480.100.641760.652760.6417620.0012007.00
13612023.08.29 12:18buy4570.100.641690.000000.00000
13622023.08.29 12:18modify4570.100.641690.632690.64369
13632023.08.29 12:20t/p4490.100.641490.652490.6414920.0012027.00
13642023.08.29 12:23buy4580.100.641380.000000.00000
13652023.08.29 12:23modify4580.100.641380.632380.64338
13662023.08.29 12:26buy4590.100.641070.000000.00000
13672023.08.29 12:26modify4590.100.641070.632070.64307
13682023.08.29 12:27buy4600.100.640790.000000.00000
13692023.08.29 12:27modify4600.100.640790.631790.64279
13702023.08.29 12:27buy4610.100.640490.000000.00000
13712023.08.29 12:27modify4610.100.640490.631490.64249
13722023.08.29 14:00t/p4610.100.642490.631490.6424920.0012047.00
13732023.08.29 14:00t/p4600.100.642790.631790.6427920.0012067.00
13742023.08.29 14:01t/p4590.100.643070.632070.6430720.0012087.00
13752023.08.29 14:01t/p4580.100.643380.632380.6433820.0012107.00
13762023.08.29 14:02t/p4570.100.643690.632690.6436920.0012127.00
13772023.08.29 14:02buy4620.100.644090.000000.00000
13782023.08.29 14:02modify4620.100.644090.635090.64609
13792023.08.29 14:03t/p4560.100.643980.632980.6439820.0012147.00
13802023.08.29 14:04sell4630.100.644100.000000.00000
13812023.08.29 14:04modify4630.100.644100.653100.64210
13822023.08.29 14:04t/p4550.100.644290.633290.6442920.0012167.00
13832023.08.29 14:04sell4640.100.644400.000000.00000
13842023.08.29 14:04modify4640.100.644400.653400.64240
13852023.08.29 14:04t/p4540.100.644590.633590.6445920.0012187.00
13862023.08.29 14:04sell4650.100.644710.000000.00000
13872023.08.29 14:04modify4650.100.644710.653710.64271
13882023.08.29 14:08t/p4530.100.644880.633880.6448820.0012207.00
13892023.08.29 14:09sell4660.100.645000.000000.00000
13902023.08.29 14:09modify4660.100.645000.654000.64300
13912023.08.29 14:20t/p4520.100.645190.634190.6451920.0012227.00
13922023.08.29 14:21sell4670.100.645290.000000.00000
13932023.08.29 14:21modify4670.100.645290.654290.64329
13942023.08.29 14:21t/p4510.100.645490.634490.6454920.0012247.00
13952023.08.29 14:22sell4680.100.645590.000000.00000
13962023.08.29 14:22modify4680.100.645590.654590.64359
13972023.08.29 15:00buy4690.100.644390.000000.00000
13982023.08.29 15:00modify4690.100.644390.635390.64639
13992023.08.29 15:03close4690.100.644620.635390.646392.3012249.30
14002023.08.29 15:03close4680.100.644920.654590.643596.7012256.00
14012023.08.29 15:03close4670.100.644920.654290.643293.7012259.70
14022023.08.29 15:03close4660.100.644920.654000.643000.8012260.50
14032023.08.29 15:03close4650.100.644920.653710.64271-2.1012258.40
14042023.08.29 15:03close4640.100.644920.653400.64240-5.2012253.20
14052023.08.29 15:03close4630.100.644920.653100.64210-8.2012245.00
14062023.08.29 15:03close4620.100.644620.635090.646095.3012250.30
14072023.08.29 15:03close4500.100.644620.634780.645788.4012258.70
14082023.08.30 06:00buy4700.100.647680.000000.00000
14092023.08.30 06:00modify4700.100.647680.638680.64968
14102023.08.30 06:00sell4710.100.647410.000000.00000
14112023.08.30 06:00modify4710.100.647410.656410.64541
14122023.08.30 06:23sell4720.100.647690.000000.00000
14132023.08.30 06:23modify4720.100.647690.656690.64569
14142023.08.30 06:33buy4730.100.647370.000000.00000
14152023.08.30 06:33modify4730.100.647370.638370.64937
14162023.08.30 06:54buy4740.100.647080.000000.00000
14172023.08.30 06:54modify4740.100.647080.638080.64908
14182023.08.30 06:56buy4750.100.646780.000000.00000
14192023.08.30 06:56modify4750.100.646780.637780.64878
14202023.08.30 07:13buy4760.100.646480.000000.00000
14212023.08.30 07:13modify4760.100.646480.637480.64848
14222023.08.30 07:19buy4770.100.646180.000000.00000
14232023.08.30 07:19modify4770.100.646180.637180.64818
14242023.08.30 08:11buy4780.100.645880.000000.00000
14252023.08.30 08:11modify4780.100.645880.636880.64788
14262023.08.30 08:53t/p4720.100.645690.656690.6456920.0012278.70
14272023.08.30 12:03sell4790.100.647080.000000.00000
14282023.08.30 12:03modify4790.100.647080.656080.64508
14292023.08.30 12:11sell4800.100.647690.000000.00000
14302023.08.30 12:11modify4800.100.647690.656690.64569
14312023.08.30 12:15t/p4780.100.647880.636880.6478820.0012298.70
14322023.08.30 12:15sell4810.100.648050.000000.00000
14332023.08.30 12:15modify4810.100.648050.657050.64605
14342023.08.30 12:15t/p4770.100.648180.637180.6481820.0012318.70
14352023.08.30 12:15sell4820.100.648280.000000.00000
14362023.08.30 12:15modify4820.100.648280.657280.64628
14372023.08.30 12:15t/p4760.100.648480.637480.6484820.0012338.70
14382023.08.30 12:15sell4830.100.648580.000000.00000
14392023.08.30 12:15modify4830.100.648580.657580.64658
14402023.08.30 12:30t/p4750.100.648780.637780.6487820.0012358.70
14412023.08.30 12:30sell4840.100.648940.000000.00000
14422023.08.30 12:30modify4840.100.648940.657940.64694
14432023.08.30 12:30t/p4740.100.649080.638080.6490820.0012378.70
14442023.08.30 12:30sell4850.100.649200.000000.00000
14452023.08.30 12:30modify4850.100.649200.658200.64720
14462023.08.30 12:30t/p4730.100.649370.638370.6493720.0012398.70
14472023.08.30 12:30sell4860.100.649500.000000.00000
14482023.08.30 12:30modify4860.100.649500.658500.64750
14492023.08.30 12:30t/p4700.100.649680.638680.6496820.0012418.70
14502023.08.30 12:31sell4870.100.649780.000000.00000
14512023.08.30 12:31modify4870.100.649780.658780.64778
14522023.08.30 12:42sell4880.100.650080.000000.00000
14532023.08.30 12:42modify4880.100.650080.659080.64808
14542023.08.30 12:43sell4890.100.650390.000000.00000
14552023.08.30 12:43modify4890.100.650390.659390.64839
14562023.08.30 12:47sell4900.100.650680.000000.00000
14572023.08.30 12:47modify4900.100.650680.659680.64868
14582023.08.30 12:50sell4910.100.650990.000000.00000
14592023.08.30 12:50modify4910.100.650990.659990.64899
14602023.08.30 12:52sell4920.100.651280.000000.00000
14612023.08.30 12:52modify4920.100.651280.660280.64928
14622023.08.30 12:54sell4930.100.651590.000000.00000
14632023.08.30 12:54modify4930.100.651590.660590.64959
14642023.08.30 13:57sell4940.100.651880.000000.00000
14652023.08.30 13:57modify4940.100.651880.660880.64988
14662023.08.30 13:58sell4950.100.652180.000000.00000
14672023.08.30 13:58modify4950.100.652180.661180.65018
14682023.08.30 14:25t/p4950.100.650180.661180.6501820.0012438.70
14692023.08.30 14:36t/p4940.100.649880.660880.6498820.0012458.70
14702023.08.30 14:38t/p4930.100.649590.660590.6495920.0012478.70
14712023.08.30 14:49t/p4920.100.649280.660280.6492820.0012498.70
14722023.08.30 16:03t/p4910.100.648990.659990.6489920.0012518.70
14732023.08.30 16:13t/p4900.100.648680.659680.6486820.0012538.70
14742023.08.30 16:20t/p4890.100.648390.659390.6483920.0012558.70
14752023.08.30 17:52t/p4880.100.648080.659080.6480820.0012578.70
14762023.08.30 17:56t/p4870.100.647780.658780.6477820.0012598.70
14772023.08.30 18:02buy4960.100.647670.000000.00000
14782023.08.30 18:02modify4960.100.647670.638670.64967
14792023.08.30 18:05t/p4860.100.647500.658500.6475020.0012618.70
14802023.08.30 18:07buy4970.100.647380.000000.00000
14812023.08.30 18:07modify4970.100.647380.638380.64938
14822023.08.30 18:07t/p4850.100.647200.658200.6472020.0012638.70
14832023.08.30 18:43close4970.100.647700.638380.649383.2012641.90
14842023.08.30 18:43close4960.100.647700.638670.649670.3012642.20
14852023.08.30 18:43close4840.100.648000.657940.646949.4012651.60
14862023.08.30 18:43close4830.100.648000.657580.646585.8012657.40
14872023.08.30 18:43close4820.100.648000.657280.646282.8012660.20
14882023.08.30 18:43close4810.100.648000.657050.646050.5012660.70
14892023.08.30 18:43close4800.100.648000.656690.64569-3.1012657.60
14902023.08.30 18:43close4790.100.648000.656080.64508-9.2012648.40
14912023.08.30 18:43close4710.100.648000.656410.64541-5.9012642.50
14922023.08.31 06:00sell4980.100.648440.000000.00000
14932023.08.31 06:00modify4980.100.648440.657440.64644
14942023.08.31 06:12sell4990.100.648740.000000.00000
14952023.08.31 06:12modify4990.100.648740.657740.64674
14962023.08.31 06:50sell5000.100.648140.000000.00000
14972023.08.31 06:50modify5000.100.648140.657140.64614
14982023.08.31 06:55buy5010.100.648140.000000.00000
14992023.08.31 06:55modify5010.100.648140.639140.65014
15002023.08.31 08:00buy5020.100.648430.000000.00000
15012023.08.31 08:00modify5020.100.648430.639430.65043
15022023.08.31 08:13buy5030.100.647840.000000.00000
15032023.08.31 08:13modify5030.100.647840.638840.64984
15042023.08.31 08:16buy5040.100.647540.000000.00000
15052023.08.31 08:16modify5040.100.647540.638540.64954
15062023.08.31 09:02buy5050.100.647230.000000.00000
15072023.08.31 09:02modify5050.100.647230.638230.64923
15082023.08.31 09:27buy5060.100.646930.000000.00000
15092023.08.31 09:27modify5060.100.646930.637930.64893
15102023.08.31 10:20t/p4990.100.646740.657740.6467420.0012662.50
15112023.08.31 11:02buy5070.100.646640.000000.00000
15122023.08.31 11:02modify5070.100.646640.637640.64864
15132023.08.31 12:18t/p5070.100.648640.637640.6486420.0012682.50
15142023.08.31 12:22sell5080.100.648740.000000.00000
15152023.08.31 12:22modify5080.100.648740.657740.64674
15162023.08.31 12:30buy5090.100.648640.000000.00000
15172023.08.31 12:30modify5090.100.648640.639640.65064
15182023.08.31 12:31t/p5060.100.648930.637930.6489320.0012702.50
15192023.08.31 12:31sell5100.100.649040.000000.00000
15202023.08.31 12:31modify5100.100.649040.658040.64704
15212023.08.31 12:32t/p5050.100.649230.638230.6492320.0012722.50
15222023.08.31 12:32sell5110.100.649350.000000.00000
15232023.08.31 12:32modify5110.100.649350.658350.64735
15242023.08.31 13:35t/p5110.100.647350.658350.6473520.0012742.50
15252023.08.31 13:35buy5120.100.647230.000000.00000
15262023.08.31 13:35modify5120.100.647230.638230.64923
15272023.08.31 13:36t/p5100.100.647040.658040.6470420.0012762.50
15282023.08.31 14:11buy5130.100.646940.000000.00000
15292023.08.31 14:11modify5130.100.646940.637940.64894
15302023.08.31 14:17t/p5080.100.646740.657740.6467420.0012782.50
15312023.08.31 14:17buy5140.100.646640.000000.00000
15322023.08.31 14:17modify5140.100.646640.637640.64864
15332023.08.31 14:44t/p4980.100.646440.657440.6464420.0012802.50
15342023.08.31 18:00sell5150.100.647840.000000.00000
15352023.08.31 18:00modify5150.100.647840.656840.64584
15362023.08.31 18:25sell5160.100.648440.000000.00000
15372023.08.31 18:25modify5160.100.648440.657440.64644
15382023.08.31 19:00close5160.100.647810.657440.646446.3012808.80
15392023.08.31 19:00close5150.100.647810.656840.645840.3012809.10
15402023.08.31 19:00close5140.100.647510.637640.648648.7012817.80
15412023.08.31 19:00close5130.100.647510.637940.648945.7012823.50
15422023.08.31 19:00close5120.100.647510.638230.649232.8012826.30
15432023.08.31 19:00close5090.100.647510.639640.65064-11.3012815.00
15442023.08.31 19:00close5040.100.647510.638540.64954-0.3012814.70
15452023.08.31 19:00close5030.100.647510.638840.64984-3.3012811.40
15462023.08.31 19:00close5020.100.647510.639430.65043-9.2012802.20
15472023.08.31 19:00close5010.100.647510.639140.65014-6.3012795.90
15482023.08.31 19:00close5000.100.647810.657140.646143.3012799.20